股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 29.96 | 38.00 | 29.01 | 34.49 | 263283 | 9160164 | 3.89 | 12.71% |
| 2009-10-30 | 27.60 | 32.86 | 27.30 | 30.60 | 242212 | 7463260 | 3.30 | 12.09% |
| 2009-09-30 | 31.91 | 32.98 | 25.88 | 27.30 | 664977 | 19408308 | -4.81 | -14.98% |
| 2009-08-31 | 32.70 | 33.99 | 26.31 | 32.11 | 431489 | 13532611 | -0.07 | -0.22% |
| 2009-07-31 | 25.55 | 34.99 | 25.00 | 32.18 | 568925 | 17037272 | 6.67 | 26.15% |
| 2009-06-30 | 27.00 | 27.60 | 24.90 | 25.51 | 239823 | 6317578 | -1.33 | -4.96% |
| 2009-05-27 | 38.90 | 43.10 | 26.63 | 26.84 | 189999 | 7257502 | -12.26 | -31.36% |
| 2009-04-30 | 32.71 | 49.88 | 32.03 | 39.10 | 453095 | 18071982 | 6.11 | 18.52% |
| 2009-03-31 | 27.61 | 33.05 | 27.01 | 32.99 | 150861 | 4524926 | 5.10 | 18.29% |
| 2009-02-27 | 30.35 | 35.20 | 26.72 | 27.89 | 264206 | 8365787 | -2.17 | -7.22% |
| 2009-01-23 | 26.69 | 32.90 | 25.71 | 30.06 | 219320 | 6455638 | 4.56 | 17.88% |
| 2008-12-31 | 17.71 | 28.68 | 17.71 | 25.50 | 380113 | 9104612 | 7.59 | 42.38% |
| 2008-11-28 | 15.79 | 20.85 | 15.60 | 17.91 | 201365 | 3737243 | 1.91 | 11.94% |
| 2008-10-31 | 22.40 | 22.40 | 14.92 | 16.00 | 165318 | 2782382 | -7.30 | -31.33% |
| 2008-09-26 | 26.12 | 31.80 | 21.60 | 23.30 | 132100 | 3494458 | -2.76 | -10.59% |
| 2008-08-29 | 33.00 | 34.03 | 24.53 | 26.06 | 163052 | 4932884 | -7.39 | -22.09% |
| 2008-07-31 | 30.10 | 35.60 | 29.11 | 33.45 | 348342 | 11431884 | 0.00 | 0.00% |
