股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.70 | 8.55 | 6.66 | 8.30 | 2401605 | 18613414 | 1.46 | 21.34% |
| 2009-10-30 | 6.43 | 7.16 | 6.43 | 6.84 | 529154 | 3614120 | 0.39 | 6.05% |
| 2009-09-30 | 6.40 | 7.45 | 6.16 | 6.45 | 1022221 | 7129427 | 0.06 | 0.94% |
| 2009-08-31 | 7.55 | 7.92 | 5.88 | 6.39 | 1348574 | 9643416 | -1.08 | -14.46% |
| 2009-07-31 | 6.76 | 8.23 | 6.75 | 7.47 | 1970951 | 14811454 | 0.70 | 10.34% |
| 2009-06-30 | 7.08 | 7.35 | 6.61 | 6.77 | 1088837 | 7550285 | -0.29 | -4.11% |
| 2009-05-27 | 6.95 | 7.46 | 6.60 | 7.06 | 1169549 | 8309614 | 0.15 | 2.17% |
| 2009-04-30 | 6.45 | 8.68 | 6.33 | 6.91 | 2813498 | 20319148 | 0.48 | 7.46% |
| 2009-03-31 | 8.98 | 10.47 | 6.02 | 6.43 | 1724890 | 16348696 | -2.66 | -29.26% |
| 2009-02-27 | 5.99 | 10.98 | 5.98 | 9.09 | 2388430 | 21126152 | 3.17 | 53.55% |
| 2009-01-23 | 4.92 | 6.36 | 4.88 | 5.92 | 938982 | 5396304 | 1.10 | 22.82% |
| 2008-12-31 | 4.44 | 5.75 | 4.42 | 4.82 | 1483279 | 7656662 | 0.37 | 8.31% |
| 2008-11-28 | 3.48 | 4.69 | 3.33 | 4.45 | 1101712 | 4596806 | 0.93 | 26.42% |
| 2008-10-31 | 4.80 | 4.83 | 3.20 | 3.52 | 504485 | 1914780 | -1.38 | -28.16% |
| 2008-09-26 | 5.72 | 5.84 | 4.43 | 4.90 | 627008 | 3223030 | -0.81 | -14.19% |
| 2008-08-29 | 8.40 | 8.50 | 5.29 | 5.71 | 1059995 | 6949112 | -2.85 | -33.29% |
| 2008-07-31 | 8.81 | 9.51 | 8.37 | 8.56 | 887719 | 7866798 | 0.00 | 0.00% |
