股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 27.48 | 33.21 | 27.21 | 29.65 | 257377 | 7910583 | 1.74 | 6.23% |
| 2009-10-30 | 27.47 | 30.38 | 27.31 | 27.91 | 134095 | 3866031 | 0.51 | 1.86% |
| 2009-09-30 | 26.01 | 32.39 | 26.01 | 27.40 | 176183 | 5123567 | 1.08 | 4.10% |
| 2009-08-31 | 30.17 | 31.10 | 23.61 | 26.32 | 224968 | 6230435 | -4.14 | -13.59% |
| 2009-07-31 | 28.80 | 33.47 | 27.70 | 30.46 | 271011 | 8240666 | 1.61 | 5.58% |
| 2009-06-30 | 23.85 | 30.58 | 23.60 | 28.85 | 325138 | 8595188 | 4.97 | 20.81% |
| 2009-05-27 | 20.44 | 24.53 | 20.31 | 23.88 | 290586 | 6563973 | 3.44 | 16.83% |
| 2009-04-30 | 19.40 | 24.00 | 19.25 | 20.44 | 472387 | 10061375 | 0.90 | 4.61% |
| 2009-03-31 | 18.00 | 20.68 | 17.36 | 19.54 | 338541 | 6452606 | 0.75 | 3.99% |
| 2009-02-27 | 18.04 | 23.30 | 17.90 | 18.79 | 652292 | 13273014 | 0.90 | 5.03% |
| 2009-01-23 | 18.19 | 20.48 | 17.18 | 17.89 | 307039 | 5666404 | -0.24 | -1.32% |
| 2008-12-30 | 14.49 | 20.30 | 14.30 | 18.13 | 351301 | 6106362 | 3.61 | 24.86% |
| 2008-11-28 | 13.00 | 14.99 | 11.20 | 14.52 | 224727 | 3009874 | 1.06 | 7.88% |
| 2008-10-31 | 15.49 | 16.60 | 13.46 | 13.46 | 87258 | 1280661 | -3.26 | -19.50% |
| 2008-09-26 | 18.15 | 18.57 | 14.30 | 16.72 | 154365 | 2511294 | -1.63 | -8.88% |
| 2008-08-29 | 28.18 | 29.50 | 17.13 | 18.35 | 748646 | 17053276 | -12.96 | -41.39% |
| 2008-07-31 | 28.33 | 32.10 | 28.21 | 31.31 | 199947 | 5886805 | 0.00 | 0.00% |
