股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 26.30 | 30.40 | 26.03 | 27.80 | 480393 | 13797715 | 1.30 | 4.91% |
| 2009-10-30 | 26.30 | 28.16 | 25.71 | 26.50 | 234953 | 6357616 | 0.42 | 1.61% |
| 2009-09-30 | 22.89 | 27.32 | 22.68 | 26.08 | 419440 | 10683410 | 2.97 | 12.85% |
| 2009-08-31 | 28.43 | 30.19 | 22.48 | 23.11 | 388058 | 10129833 | -5.36 | -18.83% |
| 2009-07-31 | 27.15 | 31.20 | 26.70 | 28.47 | 487724 | 13941409 | 1.37 | 5.05% |
| 2009-06-30 | 30.30 | 33.11 | 26.90 | 27.10 | 496503 | 14481723 | -3.00 | -9.97% |
| 2009-05-27 | 26.31 | 31.75 | 25.08 | 30.10 | 231620 | 6600504 | 3.83 | 14.58% |
| 2009-04-30 | 26.56 | 30.48 | 24.80 | 26.27 | 380027 | 10613080 | -0.02 | -0.08% |
| 2009-03-30 | 23.87 | 28.58 | 23.31 | 26.29 | 471472 | 12040984 | 2.74 | 11.63% |
| 2009-02-27 | 23.10 | 28.97 | 22.50 | 23.55 | 506690 | 12756502 | 0.45 | 1.95% |
| 2009-01-23 | 21.40 | 25.25 | 20.90 | 23.10 | 230604 | 5328998 | 2.22 | 10.63% |
| 2008-12-31 | 17.04 | 22.50 | 16.90 | 20.88 | 305953 | 6161252 | 3.83 | 22.46% |
| 2008-11-28 | 14.62 | 18.98 | 12.70 | 17.05 | 354309 | 5796195 | 2.35 | 15.99% |
| 2008-10-31 | 14.95 | 15.47 | 12.60 | 14.70 | 124822 | 1768540 | -0.68 | -4.42% |
| 2008-09-26 | 17.57 | 19.07 | 14.32 | 15.38 | 142987 | 2329284 | -2.50 | -13.98% |
| 2008-08-29 | 22.01 | 24.68 | 16.65 | 17.88 | 957228 | 21287916 | 0.00 | 0.00% |
