股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 18.28 | 25.66 | 17.90 | 23.60 | 2262870 | 50212268 | 5.24 | 28.54% |
| 2009-10-30 | 16.50 | 19.41 | 16.46 | 18.36 | 696154 | 12602901 | 2.00 | 12.22% |
| 2009-09-30 | 16.20 | 19.67 | 15.81 | 16.36 | 1069292 | 19106942 | 0.16 | 0.99% |
| 2009-08-31 | 19.30 | 22.36 | 16.17 | 16.20 | 2224778 | 43719324 | -3.03 | -15.76% |
| 2009-07-31 | 18.36 | 20.15 | 17.30 | 19.23 | 1895596 | 36143940 | 0.94 | 5.14% |
| 2009-06-30 | 18.41 | 18.98 | 17.08 | 18.29 | 1107898 | 20000886 | 0.12 | 0.66% |
| 2009-05-27 | 16.28 | 20.34 | 16.26 | 18.17 | 1827362 | 33610608 | 1.95 | 12.02% |
| 2009-04-30 | 13.58 | 16.79 | 13.58 | 16.22 | 1661976 | 25136896 | 2.70 | 19.97% |
| 2009-03-31 | 11.56 | 14.25 | 11.28 | 13.52 | 1106533 | 14604003 | 1.85 | 15.85% |
| 2009-02-27 | 13.24 | 15.17 | 11.45 | 11.67 | 1570078 | 21699084 | -1.40 | -10.71% |
| 2009-01-23 | 12.18 | 13.79 | 12.02 | 13.07 | 732826 | 9417955 | 1.17 | 9.83% |
| 2008-12-31 | 9.92 | 12.90 | 9.70 | 11.90 | 1311630 | 15359024 | 1.87 | 18.64% |
| 2008-11-28 | 8.55 | 11.73 | 8.55 | 10.03 | 1019592 | 10442537 | 1.31 | 15.02% |
| 2008-10-31 | 9.89 | 9.99 | 7.28 | 8.72 | 635680 | 5526691 | -1.59 | -15.42% |
| 2008-09-26 | 13.92 | 15.39 | 9.60 | 10.31 | 1013013 | 11807465 | -3.99 | -27.90% |
| 2008-08-29 | 13.50 | 18.65 | 13.48 | 14.30 | 2002117 | 31293256 | 0.00 | 0.00% |
