股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 34.00 | 41.52 | 33.60 | 39.01 | 293901 | 11125974 | 4.32 | 12.45% |
| 2009-10-30 | 26.00 | 36.50 | 25.90 | 34.69 | 381926 | 12412162 | 8.79 | 33.94% |
| 2009-09-30 | 26.00 | 31.00 | 22.00 | 25.90 | 433659 | 11934872 | -0.09 | -0.35% |
| 2009-08-31 | 24.95 | 28.51 | 19.30 | 25.99 | 320380 | 8125725 | 1.04 | 4.17% |
| 2009-07-31 | 24.59 | 27.66 | 23.60 | 24.95 | 314286 | 8118218 | 0.21 | 0.85% |
| 2009-06-30 | 37.10 | 37.69 | 21.50 | 24.74 | 242258 | 6003099 | -12.03 | -32.72% |
| 2009-05-27 | 34.80 | 38.59 | 34.18 | 36.77 | 118370 | 4309589 | 2.27 | 6.58% |
| 2009-04-30 | 37.68 | 43.00 | 32.85 | 34.50 | 293263 | 11262896 | -3.36 | -8.88% |
| 2009-03-31 | 28.03 | 38.38 | 27.66 | 37.86 | 244280 | 8031468 | 9.26 | 32.38% |
| 2009-02-27 | 36.70 | 40.99 | 28.02 | 28.60 | 305953 | 11063105 | -7.80 | -21.43% |
| 2009-01-23 | 33.99 | 39.11 | 33.00 | 36.40 | 283307 | 10237489 | 3.30 | 9.97% |
| 2008-12-31 | 17.98 | 35.86 | 17.60 | 33.10 | 497056 | 13432548 | 15.10 | 83.89% |
| 2008-11-28 | 13.48 | 20.46 | 13.43 | 18.00 | 230368 | 4078216 | 4.49 | 33.23% |
| 2008-10-31 | 15.20 | 15.28 | 11.89 | 13.51 | 102583 | 1355964 | -2.10 | -13.45% |
| 2008-09-26 | 20.98 | 21.80 | 15.15 | 15.61 | 304468 | 5488003 | 0.00 | 0.00% |
