股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 19.50 | 24.52 | 19.00 | 22.33 | 405560 | 9023754 | 2.52 | 12.72% |
| 2009-10-30 | 18.43 | 21.56 | 17.82 | 19.81 | 254854 | 5062342 | 1.48 | 8.07% |
| 2009-09-30 | 15.76 | 20.51 | 15.76 | 18.33 | 343592 | 6428571 | 2.31 | 14.42% |
| 2009-08-31 | 19.39 | 20.98 | 15.55 | 16.02 | 346848 | 6463046 | -3.40 | -17.51% |
| 2009-07-31 | 19.18 | 21.10 | 18.26 | 19.42 | 405486 | 8093919 | 0.40 | 2.10% |
| 2009-06-30 | 21.27 | 24.40 | 18.88 | 19.02 | 331794 | 7164826 | -1.99 | -9.47% |
| 2009-05-27 | 21.56 | 23.17 | 20.50 | 21.01 | 275042 | 6058991 | -0.54 | -2.51% |
| 2009-04-30 | 21.31 | 26.81 | 20.00 | 21.55 | 733955 | 17003512 | 0.20 | 0.94% |
| 2009-03-31 | 16.30 | 22.26 | 15.95 | 21.35 | 520204 | 9838326 | 4.65 | 27.84% |
| 2009-02-27 | 19.88 | 23.14 | 16.70 | 16.70 | 681096 | 14505126 | -2.98 | -15.14% |
| 2009-01-23 | 17.40 | 22.60 | 17.38 | 19.68 | 593513 | 11945067 | 2.51 | 14.62% |
| 2008-12-31 | 12.14 | 21.38 | 12.01 | 17.17 | 1244355 | 22218780 | 4.57 | 36.27% |
| 2008-11-28 | 8.50 | 15.97 | 7.80 | 12.60 | 846552 | 10227180 | 4.02 | 46.85% |
| 2008-10-31 | 19.66 | 19.66 | 8.55 | 8.58 | 767580 | 9129966 | -13.26 | -60.71% |
| 2008-09-26 | 13.00 | 37.00 | 13.00 | 21.84 | 166900 | 3140069 | 0.00 | 0.00% |
