股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 25.30 | 31.85 | 25.00 | 26.39 | 467720 | 13330888 | 0.40 | 1.54% |
| 2009-10-30 | 18.38 | 28.00 | 18.20 | 25.99 | 579183 | 13884291 | 7.99 | 44.39% |
| 2009-09-30 | 20.17 | 24.05 | 17.72 | 18.00 | 393031 | 8270641 | -2.17 | -10.76% |
| 2009-08-31 | 24.50 | 25.70 | 17.71 | 20.17 | 319954 | 7083143 | -4.42 | -17.98% |
| 2009-07-31 | 21.35 | 24.88 | 21.09 | 24.59 | 442295 | 10278540 | 3.22 | 15.07% |
| 2009-06-30 | 23.18 | 24.80 | 21.01 | 21.37 | 250708 | 5659458 | -1.53 | -6.68% |
| 2009-05-27 | 30.18 | 31.98 | 21.00 | 22.90 | 176690 | 4728379 | -7.22 | -23.97% |
| 2009-04-29 | 30.30 | 37.50 | 28.00 | 30.12 | 509091 | 16738963 | 0.02 | 0.07% |
| 2009-03-31 | 21.00 | 31.28 | 20.65 | 30.10 | 347612 | 8722375 | 8.60 | 40.00% |
| 2009-02-27 | 23.31 | 29.88 | 21.49 | 21.50 | 467104 | 12480091 | -1.83 | -7.84% |
| 2009-01-23 | 21.55 | 25.97 | 21.21 | 23.33 | 351305 | 8342533 | 2.20 | 10.41% |
| 2008-12-31 | 16.01 | 26.29 | 16.01 | 21.13 | 747313 | 16581232 | 4.53 | 27.29% |
| 2008-11-28 | 12.80 | 20.99 | 11.60 | 16.60 | 466434 | 7809276 | 3.87 | 30.40% |
| 2008-10-31 | 27.01 | 27.01 | 12.71 | 12.73 | 422364 | 6965751 | -17.28 | -57.58% |
| 2008-09-26 | 20.00 | 55.30 | 20.00 | 30.01 | 120509 | 3175106 | 0.00 | 0.00% |
