股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.80 | 19.38 | 14.55 | 18.81 | 942750 | 16141008 | 3.82 | 25.48% |
| 2009-10-30 | 14.60 | 16.44 | 14.56 | 14.99 | 352195 | 5483606 | 0.42 | 2.88% |
| 2009-09-30 | 15.60 | 17.50 | 14.40 | 14.57 | 601563 | 9757509 | -1.59 | -9.84% |
| 2009-08-31 | 20.62 | 22.19 | 15.36 | 16.16 | 583820 | 10926882 | -4.47 | -21.67% |
| 2009-07-31 | 19.65 | 23.28 | 19.41 | 20.63 | 1039859 | 22092916 | 0.99 | 5.04% |
| 2009-06-30 | 19.93 | 21.17 | 19.25 | 19.64 | 564352 | 11387940 | -0.27 | -1.36% |
| 2009-05-27 | 21.35 | 22.22 | 19.21 | 19.91 | 591788 | 12456150 | -1.32 | -6.22% |
| 2009-04-30 | 20.95 | 29.56 | 20.20 | 21.23 | 1513919 | 36241592 | 0.47 | 2.26% |
| 2009-03-31 | 17.27 | 21.09 | 16.80 | 20.76 | 637253 | 11959816 | 3.26 | 18.63% |
| 2009-02-27 | 18.67 | 21.58 | 17.22 | 17.50 | 1068058 | 21211560 | -0.97 | -5.25% |
| 2009-01-23 | 16.70 | 20.29 | 16.50 | 18.47 | 967803 | 17746512 | 2.11 | 12.90% |
| 2008-12-31 | 12.32 | 18.55 | 12.26 | 16.36 | 1543787 | 24700308 | 3.99 | 32.26% |
| 2008-11-28 | 11.20 | 15.00 | 9.91 | 12.37 | 959315 | 12027920 | 1.14 | 10.15% |
| 2008-10-31 | 15.28 | 15.79 | 10.76 | 11.23 | 1135552 | 14769326 | -5.44 | -32.63% |
| 2008-09-26 | 17.52 | 21.00 | 16.67 | 16.67 | 528110 | 9853609 | 0.00 | 0.00% |
