股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-19 | 6.92 | 7.02 | 5.98 | 6.42 | 249380手 | 16227万 | -0.50 | -7.22% |
2020-12-31 | 7.73 | 7.82 | 6.66 | 6.92 | 422997手 | 30107万 | -0.93 | -11.85% |
2020-11-30 | 7.16 | 8.35 | 7.08 | 7.85 | 923222手 | 71442万 | 0.69 | 9.64% |
2020-10-30 | 7.28 | 7.42 | 7.01 | 7.16 | 214130手 | 15510万 | -0.11 | -1.51% |
2020-09-30 | 7.63 | 8.10 | 7.07 | 7.27 | 625203手 | 48035万 | -0.34 | -4.47% |
2020-08-31 | 7.66 | 7.81 | 7.30 | 7.61 | 625952手 | 47507万 | -0.04 | -0.52% |
2020-07-31 | 6.86 | 9.56 | 6.77 | 7.65 | 1629548手 | 131144万 | 0.85 | 12.50% |
2020-06-30 | 6.90 | 7.10 | 6.52 | 6.80 | 246365手 | 16834万 | -0.06 | -0.88% |
2020-05-29 | 6.69 | 7.05 | 6.51 | 6.86 | 216314手 | 14722万 | 0.17 | 2.54% |
2020-04-30 | 6.27 | 7.11 | 6.14 | 6.69 | 488462手 | 32481万 | 0.43 | 6.87% |
2020-03-31 | 6.78 | 7.26 | 5.99 | 6.26 | 508612手 | 33812万 | -0.52 | -7.67% |
2020-02-28 | 6.31 | 7.50 | 5.70 | 6.78 | 474137手 | 32386万 | -0.23 | -3.28% |
2020-01-23 | 7.76 | 7.84 | 6.96 | 7.01 | 315778手 | 23733万 | -0.70 | -9.08% |
2019-12-31 | 7.30 | 7.85 | 7.25 | 7.71 | 344468手 | 25822万 | 0.46 | 6.34% |
2019-11-29 | 7.24 | 7.48 | 6.82 | 7.25 | 176289手 | 12711万 | 0.02 | 0.28% |
2019-10-31 | 7.68 | 8.00 | 7.18 | 7.23 | 238522手 | 18223万 | -0.50 | -6.47% |
2019-09-30 | 7.49 | 8.53 | 7.44 | 7.73 | 348884手 | 27507万 | 0.24 | 3.20% |
2019-08-30 | 7.83 | 7.89 | 7.15 | 7.49 | 253232手 | 19058万 | -0.37 | -4.71% |
2019-07-31 | 8.52 | 8.75 | 7.83 | 7.86 | 267058手 | 21767万 | -0.63 | -7.42% |
2019-06-28 | 8.52 | 9.16 | 7.76 | 8.49 | 360542手 | 30025万 | 0.05 | 0.59% |
2019-05-31 | 8.61 | 9.36 | 7.91 | 8.44 | 569652手 | 49369万 | -0.15 | -1.75% |
2019-04-30 | 10.19 | 10.59 | 8.00 | 8.59 | 873583手 | 84296万 | -1.91 | -18.19% |
2019-03-29 | 7.90 | 10.90 | 7.81 | 10.50 | 1419262手 | 125281万 | 2.58 | 32.58% |
2019-02-28 | 6.77 | 8.21 | 6.55 | 7.92 | 380976手 | 29024万 | 1.21 | 18.03% |
2019-01-31 | 7.73 | 8.56 | 6.71 | 6.71 | 380467手 | 28919万 | -1.02 | -13.20% |
2018-12-28 | 7.48 | 8.36 | 7.15 | 7.73 | 504037手 | 39230万 | 0.37 | 5.03% |
2018-11-30 | 5.98 | 8.94 | 5.88 | 7.36 | 949106手 | 72754万 | 1.36 | 22.67% |
2018-10-31 | 6.30 | 6.43 | 5.01 | 6.00 | 256670手 | 14612万 | -0.40 | -6.25% |
2018-09-28 | 6.43 | 6.54 | 6.12 | 6.40 | 214355手 | 13568万 | -0.03 | -0.47% |
2018-08-31 | 6.89 | 6.98 | 6.20 | 6.43 | 406271手 | 26598万 | -0.51 | -7.35% |
2018-07-31 | 6.74 | 7.16 | 6.23 | 6.94 | 376055手 | 25503万 | 0.22 | 3.27% |
2018-06-29 | 7.90 | 8.05 | 6.21 | 6.72 | 218429手 | 15634万 | -1.24 | -15.58% |
2018-05-31 | 8.15 | 8.69 | 7.83 | 7.96 | 323907手 | 26919万 | -0.21 | -2.57% |
2018-04-27 | 9.11 | 9.97 | 8.06 | 8.17 | 408323手 | 36156万 | -0.94 | -10.32% |
2018-03-30 | 9.20 | 9.91 | 8.06 | 9.11 | 522923手 | 48860万 | -0.15 | -1.62% |
2018-02-28 | 11.22 | 11.22 | 8.32 | 9.26 | 231852手 | 21433万 | -1.95 | -17.39% |
2018-01-31 | 11.80 | 12.85 | 11.08 | 11.21 | 371403手 | 44344万 | -0.62 | -5.24% |
2017-12-29 | 12.46 | 12.46 | 11.57 | 11.83 | 138804手 | 16538万 | -0.65 | -5.21% |
2017-11-30 | 13.20 | 13.39 | 11.90 | 12.48 | 308974手 | 39101万 | -0.78 | -5.88% |
2017-10-31 | 12.78 | 14.08 | 12.35 | 13.26 | 357041手 | 46560万 | 0.54 | 4.25% |
2017-09-29 | 13.22 | 13.92 | 12.52 | 12.72 | 418270手 | 55655万 | -0.60 | -4.50% |
2017-08-31 | 13.16 | 13.80 | 12.61 | 13.32 | 505470手 | 66304万 | 0.19 | 1.45% |
2017-07-31 | 13.88 | 14.46 | 12.54 | 13.13 | 265413手 | 35492万 | -0.75 | -5.40% |
2017-06-30 | 12.23 | 14.17 | 11.51 | 13.88 | 346498手 | 45362万 | 1.64 | 13.40% |
2017-05-31 | 13.59 | 14.13 | 11.90 | 12.24 | 318593手 | 40787万 | -1.36 | -10.00% |
2017-04-28 | 14.72 | 15.59 | 13.03 | 13.60 | 416976手 | 60044万 | -1.12 | -7.61% |
2017-03-31 | 16.19 | 16.78 | 14.49 | 14.72 | 612111手 | 97108万 | -1.45 | -8.97% |
2017-02-28 | 15.83 | 17.68 | 15.65 | 16.17 | 535848手 | 87644万 | 0.13 | 0.81% |
2017-01-26 | 18.08 | 18.77 | 14.41 | 16.04 | 697297手 | 117188万 | -1.99 | -11.04% |
2016-12-30 | 17.63 | 18.79 | 16.54 | 18.03 | 847182手 | 151107万 | 0.56 | 3.21% |
2016-11-30 | 16.50 | 19.80 | 16.36 | 17.47 | 1192562手 | 213284万 | 0.79 | 4.74% |
2016-10-28 | 16.30 | 17.84 | 16.24 | 16.68 | 698845手 | 119226万 | 0.42 | 2.58% |
2016-09-30 | 16.25 | 16.98 | 15.55 | 16.26 | 638313手 | 104079万 | 0.01 | 0.06% |
2016-08-31 | 15.73 | 16.67 | 15.01 | 16.25 | 518244手 | 82017万 | 0.37 | 2.33% |
2016-07-29 | 15.75 | 17.35 | 15.41 | 15.88 | 948593手 | 155445万 | 0.18 | 1.15% |
2016-06-30 | 15.30 | 16.07 | 14.16 | 15.70 | 662137手 | 101296万 | 0.44 | 2.88% |
2016-05-31 | 18.42 | 19.09 | 13.40 | 15.26 | 1100258手 | 171895万 | -3.10 | -16.89% |
2016-04-29 | 16.00 | 19.59 | 15.68 | 18.36 | 1768688手 | 316342万 | 2.26 | 14.04% |
2016-03-31 | 12.29 | 16.85 | 11.88 | 16.10 | 1401950手 | 206071万 | 3.90 | 31.97% |
2016-02-29 | 12.50 | 15.28 | 11.50 | 12.20 | 751699手 | 102473万 | 0.00 | 0.00% |
2016-01-29 | 23.50 | 23.70 | 11.43 | 12.20 | 1392388手 | 226637万 | -11.39 | -48.28% |
2015-12-31 | 16.36 | 23.79 | 15.58 | 23.59 | 2207304手 | 426528万 | 7.37 | 45.44% |
2015-11-30 | 13.71 | 19.15 | 13.51 | 16.22 | 2099560手 | 340554万 | 2.24 | 16.02% |
2015-10-30 | 12.35 | 15.48 | 12.02 | 13.98 | 1895212手 | 261618万 | 2.05 | 17.18% |
2015-09-30 | 18.72 | 18.72 | 10.55 | 11.93 | 2682574手 | 336085万 | -8.87 | -42.64% |
2015-07-01 | 20.10 | 22.21 | 19.21 | 20.80 | 206248手 | 44491万 | 0.61 | 3.02% |
2015-06-30 | 25.30 | 32.83 | 17.85 | 20.19 | 1649971手 | 451413万 | -5.14 | -20.29% |
2015-05-29 | 17.10 | 30.24 | 16.23 | 25.33 | 1441701手 | 335105万 | 8.04 | 45.66% |
2015-04-30 | 12.66 | 18.50 | 12.58 | 17.61 | 1217385手 | 188052万 | 4.94 | 38.99% |
2015-03-31 | 11.52 | 13.20 | 11.00 | 12.67 | 848784手 | 104635万 | 1.47 | 12.76% |
2015-02-27 | 10.78 | 11.86 | 9.87 | 11.52 | 301508手 | 32358万 | 0.98 | 9.32% |
2015-01-29 | 9.18 | 10.89 | 8.92 | 10.51 | 478086手 | 47500万 | 1.31 | 14.24% |
2014-12-31 | 10.37 | 10.37 | 8.36 | 9.20 | 509865手 | 48724万 | -1.17 | -11.28% |
2014-11-28 | 10.35 | 10.47 | 9.60 | 10.37 | 212053手 | 21373万 | -0.71 | -6.83% |
2014-10-30 | 10.75 | 10.89 | 10.08 | 10.40 | 193950手 | 20190万 | 0.00 | 0.00% |
2014-09-30 | 9.18 | 10.58 | 9.07 | 10.43 | 320435手 | 30946万 | 1.43 | 15.89% |
2014-08-22 | 8.44 | 9.10 | 8.29 | 9.00 | 391199手 | 33924万 | 0.51 | 6.01% |
2014-07-31 | 8.21 | 8.70 | 8.00 | 8.49 | 310244手 | 25835万 | 0.23 | 2.79% |
2014-06-30 | 7.51 | 8.34 | 7.45 | 8.26 | 227455手 | 18073万 | 0.62 | 8.09% |
2014-05-30 | 8.00 | 8.54 | 7.57 | 7.66 | 511272手 | 41308万 | -0.48 | -5.90% |
2014-04-30 | 6.86 | 9.14 | 6.76 | 8.14 | 1507001手 | 122170万 | 1.26 | 18.31% |
2014-03-31 | 6.15 | 7.21 | 6.10 | 6.88 | 802084手 | 53354万 | 0.70 | 11.33% |
2014-02-28 | 5.60 | 6.60 | 5.54 | 6.18 | 593111手 | 36085万 | 0.58 | 10.36% |
2014-01-30 | 5.43 | 5.67 | 5.30 | 5.60 | 184942手 | 10151万 | -0.33 | -5.57% |
2013-12-27 | 6.23 | 6.70 | 5.69 | 5.93 | 670058手 | 41276万 | -0.47 | -7.34% |
2013-11-29 | 5.76 | 6.75 | 5.56 | 6.40 | 521299手 | 32567万 | 0.65 | 11.30% |
2013-10-31 | 6.07 | 6.36 | 5.34 | 5.75 | 248729手 | 14978万 | -0.29 | -4.80% |
2013-09-30 | 5.57 | 6.14 | 5.55 | 6.04 | 281449手 | 16427万 | 0.46 | 8.24% |
2013-08-30 | 5.33 | 5.99 | 5.33 | 5.58 | 338569手 | 19475万 | 0.24 | 4.49% |
2013-07-31 | 5.25 | 5.72 | 5.00 | 5.34 | 332504手 | 17922万 | -0.27 | -4.81% |
2013-06-14 | 6.31 | 6.35 | 5.50 | 5.61 | 112882手 | 6765万 | -0.72 | -11.37% |
2013-05-31 | 5.90 | 6.50 | 5.69 | 6.33 | 492243手 | 30017万 | 0.36 | 6.03% |
2013-04-26 | 6.24 | 6.44 | 5.88 | 5.97 | 205436手 | 12691万 | -0.31 | -4.94% |
2013-03-29 | 6.40 | 6.83 | 6.05 | 6.28 | 557710手 | 35878万 | -0.17 | -2.64% |
2013-02-28 | 6.47 | 6.62 | 6.22 | 6.45 | 376878手 | 24285万 | -0.03 | -0.46% |
2013-01-31 | 6.25 | 6.68 | 6.02 | 6.48 | 630615手 | 40224万 | 0.28 | 4.52% |
2012-12-31 | 5.50 | 6.36 | 5.16 | 6.20 | 403220手 | 23945万 | 0.70 | 12.73% |
2012-11-30 | 6.45 | 6.72 | 5.43 | 5.50 | 224440手 | 14000万 | -0.95 | -14.73% |
2012-10-31 | 6.70 | 7.23 | 6.28 | 6.45 | 403550手 | 27487万 | -0.27 | -4.02% |
2012-09-28 | 6.53 | 8.29 | 6.26 | 6.72 | 1209534手 | 88504万 | 0.07 | 1.05% |
2012-08-31 | 6.23 | 6.79 | 6.01 | 6.65 | 211448手 | 13782万 | 0.42 | 6.74% |
2012-07-31 | 7.25 | 7.32 | 6.16 | 6.23 | 199783手 | 13739万 | -0.96 | -13.35% |
2012-06-29 | 7.92 | 8.12 | 6.96 | 7.19 | 210031手 | 15899万 | -0.73 | -9.22% |
2012-05-31 | 8.67 | 8.87 | 7.34 | 7.92 | 652537手 | 53974万 | -0.73 | -8.44% |
2012-04-27 | 7.17 | 9.75 | 7.03 | 8.65 | 1073426手 | 91284万 | 1.49 | 20.81% |
2012-03-30 | 8.66 | 9.38 | 7.00 | 7.16 | 707572手 | 61347万 | -1.59 | -18.17% |
2012-02-29 | 7.96 | 9.54 | 7.64 | 8.75 | 1025003手 | 90487万 | 0.79 | 9.93% |
2012-01-31 | 7.80 | 8.86 | 6.98 | 7.96 | 531427手 | 43069万 | 0.20 | 2.58% |
2011-12-30 | 10.70 | 10.79 | 6.91 | 7.76 | 433343手 | 37208万 | -2.57 | -24.88% |
2011-11-30 | 13.91 | 14.20 | 10.19 | 10.33 | 1213743手 | 149253万 | -3.39 | -24.71% |
2011-10-31 | 11.64 | 14.15 | 11.35 | 13.72 | 2055792手 | 261351万 | 2.08 | 17.87% |
2011-09-30 | 10.89 | 12.20 | 10.03 | 11.64 | 1003131手 | 114426万 | 0.81 | 7.48% |
2011-08-31 | 10.86 | 12.74 | 9.70 | 10.83 | 731558手 | 82494万 | -0.03 | -0.28% |
2011-07-29 | 10.96 | 11.95 | 10.52 | 10.86 | 561767手 | 63862万 | -0.07 | -0.64% |
2011-06-30 | 10.45 | 11.22 | 9.67 | 10.93 | 490077手 | 51744万 | 0.44 | 4.19% |
2011-05-31 | 18.10 | 18.60 | 10.05 | 10.49 | 213324手 | 28750万 | -7.63 | -42.11% |
2011-04-29 | 19.73 | 20.59 | 17.19 | 18.12 | 359647手 | 70522万 | -1.74 | -8.76% |
2011-03-31 | 18.33 | 20.40 | 17.51 | 19.86 | 617904手 | 117969万 | 1.54 | 8.41% |
2011-02-28 | 17.92 | 19.09 | 17.68 | 18.32 | 285120手 | 52536万 | 0.27 | 1.50% |
2011-01-31 | 18.09 | 18.44 | 16.40 | 18.05 | 176696手 | 31204万 | -0.03 | -0.17% |