股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-15 | 13.32 | 13.85 | 12.62 | 12.92 | 563595手 | 74857万 | -0.42 | -3.15% |
2020-12-31 | 15.12 | 15.17 | 12.48 | 13.34 | 676991手 | 93282万 | -1.78 | -11.77% |
2020-11-30 | 14.16 | 16.18 | 13.72 | 15.12 | 974648手 | 147002万 | 0.86 | 6.03% |
2020-10-30 | 14.30 | 15.39 | 13.32 | 14.26 | 868954手 | 125382万 | 0.15 | 1.06% |
2020-09-30 | 16.40 | 17.08 | 14.05 | 14.11 | 1362416手 | 209227万 | -2.29 | -13.96% |
2020-08-31 | 16.65 | 17.95 | 15.32 | 16.40 | 2416191手 | 398271万 | -0.24 | -1.44% |
2020-07-31 | 16.45 | 18.90 | 15.01 | 16.64 | 2697733手 | 466513万 | 0.22 | 1.34% |
2020-06-30 | 15.30 | 17.95 | 15.30 | 16.42 | 2098617手 | 347241万 | 1.18 | 7.74% |
2020-05-29 | 14.97 | 16.17 | 14.23 | 15.24 | 1841504手 | 278416万 | -0.06 | -0.39% |
2020-04-30 | 13.59 | 16.99 | 13.54 | 15.30 | 2014587手 | 307100万 | 1.60 | 11.68% |
2020-03-31 | 18.59 | 19.53 | 12.70 | 13.70 | 3306101手 | 515673万 | -4.54 | -24.89% |
2020-02-28 | 13.66 | 21.39 | 12.04 | 18.24 | 7457610手 | 1260514万 | 5.69 | 45.34% |
2020-01-23 | 12.16 | 13.45 | 12.07 | 12.55 | 1015727手 | 129924万 | 0.39 | 3.21% |
2019-12-31 | 12.71 | 13.19 | 11.52 | 12.16 | 1358779手 | 167930万 | -0.55 | -4.33% |
2019-11-29 | 12.60 | 13.56 | 11.95 | 12.71 | 1611502手 | 205303万 | 0.12 | 0.95% |
2019-10-31 | 11.61 | 12.90 | 11.29 | 12.59 | 1158370手 | 138071万 | 0.89 | 7.61% |
2019-09-30 | 11.17 | 12.06 | 11.13 | 11.70 | 824311手 | 95672万 | 0.53 | 4.75% |
2019-08-30 | 11.95 | 12.35 | 10.66 | 11.17 | 1086208手 | 124927万 | -0.74 | -6.21% |
2019-07-31 | 11.80 | 12.24 | 11.35 | 11.91 | 864185手 | 101822万 | 0.32 | 2.76% |
2019-06-28 | 11.10 | 11.88 | 10.20 | 11.59 | 820620手 | 90865万 | 0.59 | 5.36% |
2019-05-31 | 10.10 | 11.50 | 9.53 | 11.00 | 1223908手 | 130851万 | 0.36 | 3.38% |
2019-04-30 | 9.98 | 11.88 | 9.88 | 10.64 | 1369933手 | 150924万 | 0.74 | 7.47% |
2019-03-29 | 9.59 | 11.19 | 9.56 | 9.90 | 1335891手 | 135171万 | 0.31 | 3.23% |
2019-02-28 | 8.10 | 10.05 | 8.08 | 9.59 | 564082手 | 50669万 | 1.46 | 17.96% |
2019-01-31 | 8.48 | 8.59 | 7.84 | 8.13 | 447242手 | 36673万 | -0.33 | -3.90% |
2018-12-28 | 8.30 | 8.87 | 7.50 | 8.46 | 1098939手 | 92310万 | 0.34 | 4.19% |
2018-11-30 | 8.01 | 9.25 | 7.66 | 8.12 | 1568003手 | 130619万 | 0.28 | 3.57% |
2018-10-19 | 10.70 | 10.88 | 7.84 | 7.84 | 189562手 | 19543万 | -2.94 | -27.27% |
2018-09-28 | 11.49 | 11.88 | 10.25 | 10.78 | 475564手 | 52385万 | -0.77 | -6.67% |
2018-08-31 | 10.55 | 11.78 | 10.30 | 11.55 | 706735手 | 78134万 | 1.01 | 9.58% |
2018-07-31 | 9.45 | 11.36 | 8.42 | 10.54 | 1417458手 | 137634万 | -5.26 | -33.29% |
2018-02-01 | 17.51 | 17.75 | 15.80 | 15.80 | 37419手 | 6131万 | -1.75 | -9.97% |
2018-01-31 | 17.21 | 18.20 | 17.05 | 17.55 | 417004手 | 72938万 | 0.25 | 1.45% |
2017-12-29 | 17.02 | 18.40 | 16.70 | 17.30 | 481131手 | 85608万 | 0.08 | 0.47% |
2017-11-30 | 17.90 | 18.87 | 16.61 | 17.22 | 394703手 | 69591万 | -0.60 | -3.37% |
2017-10-31 | 18.11 | 18.87 | 17.53 | 17.82 | 251986手 | 45641万 | -0.25 | -1.38% |
2017-09-29 | 18.10 | 19.63 | 17.81 | 18.07 | 422885手 | 79140万 | 0.00 | 0.00% |
2017-08-31 | 18.04 | 19.35 | 17.49 | 18.07 | 538808手 | 99173万 | 0.06 | 0.33% |
2017-07-31 | 20.83 | 21.48 | 16.56 | 18.01 | 563857手 | 106486万 | -2.72 | -13.12% |
2017-06-30 | 21.54 | 24.65 | 20.51 | 20.73 | 420071手 | 90678万 | -0.81 | -3.76% |
2017-05-31 | 23.13 | 23.27 | 19.22 | 21.54 | 239340手 | 51169万 | -1.59 | -6.87% |
2017-04-28 | 23.52 | 24.55 | 22.22 | 23.13 | 248571手 | 57811万 | -0.39 | -1.66% |
2017-03-31 | 21.16 | 24.16 | 20.77 | 23.52 | 581832手 | 131498万 | 2.30 | 10.84% |
2017-02-28 | 21.10 | 21.41 | 20.48 | 21.22 | 240841手 | 50478万 | 0.08 | 0.38% |
2017-01-26 | 21.75 | 23.07 | 20.00 | 21.14 | 285926手 | 61996万 | -0.56 | -2.58% |
2016-12-30 | 22.55 | 22.99 | 18.00 | 21.70 | 476879手 | 101609万 | -0.80 | -3.56% |
2016-11-30 | 23.02 | 24.65 | 21.50 | 22.50 | 582623手 | 134103万 | -1.76 | -7.25% |
2016-10-28 | 21.80 | 25.35 | 21.60 | 24.26 | 576991手 | 135938万 | 2.46 | 11.28% |
2016-09-30 | 20.81 | 22.00 | 20.54 | 21.80 | 414968手 | 88959万 | 0.98 | 4.71% |
2016-08-31 | 20.05 | 22.88 | 20.01 | 20.82 | 1050265手 | 227961万 | 0.49 | 2.41% |
2016-07-29 | 20.60 | 22.18 | 19.62 | 20.33 | 726454手 | 150995万 | -0.17 | -0.83% |
2016-06-30 | 18.15 | 22.22 | 17.91 | 20.50 | 1153847手 | 233367万 | 2.40 | 13.26% |
2016-05-31 | 19.10 | 19.95 | 16.30 | 18.10 | 746867手 | 133362万 | -0.74 | -3.93% |
2016-04-29 | 18.57 | 21.66 | 16.65 | 18.84 | 1558108手 | 301252万 | 0.25 | 1.34% |
2016-03-31 | 14.65 | 19.48 | 14.48 | 18.59 | 865618手 | 143717万 | 3.99 | 27.33% |
2016-02-29 | 14.74 | 17.99 | 14.11 | 14.60 | 842570手 | 139193万 | -0.14 | -0.95% |
2016-01-26 | 21.59 | 22.00 | 14.69 | 14.74 | 893292手 | 155614万 | -7.08 | -32.45% |
2015-12-31 | 21.57 | 25.00 | 20.53 | 21.82 | 1367496手 | 313251万 | 0.32 | 1.49% |
2015-11-30 | 23.31 | 27.27 | 20.90 | 21.50 | 1184244手 | 289120万 | -4.42 | -17.05% |
2015-07-01 | 28.81 | 29.22 | 25.92 | 25.92 | 143219手 | 39502万 | -2.88 | -10.00% |
2015-06-30 | 32.83 | 37.00 | 25.71 | 28.80 | 2773731手 | 897859万 | -2.32 | -7.46% |
2015-05-29 | 18.60 | 31.12 | 17.51 | 31.12 | 1587729手 | 377860万 | 9.22 | 48.35% |
2015-04-30 | 19.80 | 21.80 | 17.00 | 19.07 | 944962手 | 180195万 | 2.62 | 15.93% |
2015-03-18 | 13.15 | 16.63 | 12.60 | 16.45 | 1009697手 | 146451万 | 3.30 | 25.09% |
2015-02-27 | 9.48 | 13.20 | 9.41 | 13.15 | 837203手 | 90500万 | 2.65 | 28.01% |
2015-01-29 | 8.51 | 9.95 | 8.23 | 9.46 | 965303手 | 87294万 | 0.95 | 11.16% |
2014-12-31 | 8.80 | 9.37 | 7.65 | 8.51 | 1408560手 | 122109万 | 0.65 | 8.27% |
2014-07-03 | 7.70 | 7.98 | 7.66 | 7.86 | 133769手 | 10527万 | 0.40 | 5.36% |
2014-06-30 | 7.82 | 7.98 | 7.10 | 7.46 | 260872手 | 19565万 | -0.54 | -6.88% |
2014-05-30 | 7.18 | 8.50 | 7.00 | 7.85 | 254784手 | 19598万 | 0.71 | 9.94% |
2014-04-30 | 7.71 | 8.12 | 7.00 | 7.14 | 302144手 | 23327万 | -0.58 | -7.51% |
2014-03-31 | 8.84 | 9.25 | 7.60 | 7.72 | 663376手 | 56183万 | -1.13 | -12.77% |
2014-02-28 | 8.65 | 9.65 | 8.49 | 8.85 | 1125465手 | 102425万 | 0.13 | 1.49% |
2014-01-30 | 8.03 | 8.90 | 7.16 | 8.72 | 459027手 | 37239万 | 0.66 | 8.19% |
2013-12-31 | 8.39 | 9.65 | 7.55 | 8.06 | 1150189手 | 99304万 | -0.57 | -6.61% |
2013-11-29 | 7.92 | 9.18 | 7.46 | 8.63 | 697432手 | 58250万 | 0.70 | 8.83% |
2013-10-31 | 7.60 | 8.95 | 7.35 | 7.93 | 1152650手 | 95750万 | 0.44 | 5.87% |
2013-09-30 | 6.36 | 7.73 | 6.12 | 7.49 | 1119351手 | 75364万 | 1.14 | 17.95% |
2013-08-30 | 6.21 | 6.59 | 5.69 | 6.35 | 1205785手 | 75005万 | 0.05 | 0.79% |
2013-07-31 | 4.86 | 6.57 | 4.63 | 6.30 | 793050手 | 44143万 | 1.39 | 28.31% |
2013-06-28 | 6.39 | 6.42 | 4.30 | 4.91 | 347744手 | 18930万 | -1.50 | -23.40% |
2013-05-31 | 5.86 | 6.71 | 5.76 | 6.41 | 590552手 | 37863万 | 0.55 | 9.39% |
2013-04-26 | 5.96 | 6.19 | 5.65 | 5.86 | 255962手 | 15216万 | -0.10 | -1.68% |
2013-03-29 | 6.64 | 6.79 | 5.83 | 5.96 | 785199手 | 49171万 | -0.62 | -9.42% |
2013-02-28 | 7.20 | 7.66 | 6.31 | 6.58 | 1130099手 | 78469万 | -0.66 | -9.12% |
2013-01-31 | 5.36 | 7.63 | 5.27 | 7.24 | 1149550手 | 73868万 | 1.86 | 34.57% |
2012-12-31 | 4.83 | 5.50 | 4.45 | 5.38 | 314290手 | 15915万 | 0.55 | 11.39% |
2012-11-30 | 5.50 | 5.76 | 4.75 | 4.83 | 238208手 | 13017万 | -0.67 | -12.18% |
2012-10-31 | 5.45 | 5.78 | 5.30 | 5.50 | 256135手 | 14178万 | 0.05 | 0.92% |
2012-09-28 | 5.83 | 6.24 | 5.17 | 5.45 | 305970手 | 18033万 | -0.33 | -5.71% |
2012-08-31 | 5.63 | 6.94 | 5.53 | 5.78 | 800260手 | 50580万 | 0.07 | 1.23% |
2012-07-31 | 12.88 | 13.09 | 5.51 | 5.71 | 395078手 | 27127万 | -7.08 | -55.36% |
2012-06-29 | 12.85 | 13.23 | 12.20 | 12.79 | 243953手 | 31237万 | -0.11 | -0.85% |
2012-05-31 | 12.78 | 13.59 | 12.24 | 12.90 | 353806手 | 46207万 | 0.25 | 1.98% |
2012-04-27 | 12.25 | 13.07 | 11.76 | 12.65 | 420235手 | 52891万 | 0.50 | 4.12% |
2012-03-30 | 13.84 | 15.65 | 11.85 | 12.15 | 1116387手 | 155037万 | -1.71 | -12.34% |
2012-02-29 | 11.50 | 13.86 | 10.69 | 13.86 | 425331手 | 52720万 | 2.77 | 24.98% |
2012-01-31 | 11.40 | 11.43 | 10.10 | 11.09 | 76495手 | 8319万 | -0.01 | -0.09% |
2011-12-30 | 13.81 | 13.97 | 10.51 | 11.10 | 105728手 | 13212万 | -2.32 | -17.29% |
2011-11-30 | 14.75 | 16.45 | 13.40 | 13.42 | 294826手 | 44322万 | -1.57 | -10.47% |
2011-10-31 | 13.31 | 15.38 | 13.06 | 14.99 | 91650手 | 13203万 | 1.73 | 13.05% |
2011-09-30 | 15.28 | 15.36 | 12.80 | 13.26 | 99911手 | 14108万 | -2.06 | -13.45% |
2011-08-31 | 14.18 | 15.49 | 12.55 | 15.32 | 201352手 | 28895万 | 1.13 | 7.96% |
2011-07-29 | 14.09 | 15.99 | 13.72 | 14.19 | 272293手 | 40609万 | 0.11 | 0.78% |
2011-06-30 | 13.45 | 14.48 | 13.18 | 14.08 | 93537手 | 12915万 | 0.65 | 4.84% |
2011-05-31 | 13.95 | 15.41 | 13.18 | 13.43 | 153362手 | 22148万 | -0.47 | -3.38% |
2011-04-29 | 15.80 | 16.27 | 13.71 | 13.90 | 134452手 | 20570万 | -1.86 | -11.80% |
2011-03-31 | 16.15 | 17.50 | 15.38 | 15.76 | 300468手 | 48957万 | -0.40 | -2.48% |
2011-02-28 | 14.58 | 16.42 | 14.30 | 16.16 | 181662手 | 28181万 | 1.50 | 10.23% |
2011-01-31 | 16.42 | 16.96 | 13.88 | 14.66 | 171209手 | 26634万 | -1.76 | -10.72% |