股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-27 | 4.08 | 4.11 | 3.66 | 3.70 | 944737手 | 36383万 | -0.39 | -9.54% |
2020-12-31 | 4.26 | 4.26 | 3.89 | 4.09 | 1149137手 | 46690万 | -0.10 | -2.39% |
2020-11-30 | 3.98 | 4.25 | 3.95 | 4.19 | 1246482手 | 51482万 | 0.21 | 5.28% |
2020-10-30 | 4.25 | 4.47 | 3.98 | 3.98 | 1105236手 | 47251万 | -0.23 | -5.46% |
2020-09-30 | 4.56 | 4.89 | 4.18 | 4.21 | 2747687手 | 125483万 | -0.34 | -7.47% |
2020-08-31 | 4.53 | 4.69 | 4.35 | 4.55 | 2875445手 | 130987万 | 0.05 | 1.11% |
2020-07-31 | 4.19 | 4.99 | 4.16 | 4.50 | 5696462手 | 260330万 | 0.31 | 7.40% |
2020-06-30 | 3.95 | 5.56 | 3.92 | 4.19 | 10400978手 | 485769万 | 0.26 | 6.62% |
2020-05-29 | 3.90 | 4.03 | 3.78 | 3.93 | 890807手 | 34772万 | 0.01 | 0.26% |
2020-04-30 | 3.80 | 4.06 | 3.77 | 3.92 | 1315122手 | 51094万 | 0.11 | 2.89% |
2020-03-31 | 3.82 | 4.48 | 3.75 | 3.81 | 2320992手 | 92968万 | -0.02 | -0.52% |
2020-02-28 | 3.77 | 4.08 | 3.63 | 3.83 | 1843525手 | 71778万 | -0.35 | -8.37% |
2020-01-23 | 4.39 | 4.63 | 4.16 | 4.18 | 2021083手 | 89988万 | -0.18 | -4.13% |
2019-12-31 | 4.10 | 4.47 | 4.04 | 4.36 | 1756981手 | 74009万 | 0.26 | 6.34% |
2019-11-29 | 4.21 | 4.30 | 3.98 | 4.10 | 917977手 | 37699万 | -0.12 | -2.84% |
2019-10-31 | 4.20 | 4.42 | 4.17 | 4.22 | 960239手 | 41350万 | 0.05 | 1.20% |
2019-09-30 | 4.30 | 4.54 | 4.17 | 4.17 | 1045976手 | 45988万 | -0.16 | -3.69% |
2019-08-30 | 4.52 | 4.53 | 4.06 | 4.33 | 945247手 | 40449万 | -0.21 | -4.63% |
2019-07-31 | 4.74 | 4.76 | 4.46 | 4.54 | 1056328手 | 48493万 | -0.12 | -2.58% |
2019-06-28 | 4.64 | 4.83 | 4.43 | 4.66 | 1065561手 | 49528万 | 0.02 | 0.43% |
2019-05-31 | 5.00 | 5.01 | 4.58 | 4.64 | 1568137手 | 75247万 | -0.48 | -9.38% |
2019-04-30 | 5.55 | 5.94 | 5.04 | 5.12 | 2735721手 | 154152万 | -0.44 | -7.91% |
2019-03-29 | 5.17 | 5.85 | 5.08 | 5.56 | 3706888手 | 203616万 | 0.42 | 8.17% |
2019-02-28 | 4.29 | 5.29 | 4.25 | 5.14 | 2091957手 | 101209万 | 0.86 | 20.09% |
2019-01-31 | 4.55 | 4.98 | 4.21 | 4.28 | 1621684手 | 75317万 | -0.27 | -5.93% |
2018-12-28 | 4.90 | 4.97 | 4.39 | 4.55 | 940338手 | 44214万 | -0.25 | -5.21% |
2018-11-30 | 4.45 | 5.12 | 4.43 | 4.80 | 1457800手 | 69954万 | 0.38 | 8.60% |
2018-10-31 | 4.86 | 4.87 | 3.95 | 4.42 | 986411手 | 42536万 | -0.48 | -9.80% |
2018-09-28 | 4.74 | 5.01 | 4.59 | 4.90 | 784990手 | 37516万 | 0.15 | 3.16% |
2018-08-31 | 5.10 | 5.11 | 4.72 | 4.75 | 783252手 | 38145万 | -0.33 | -6.50% |
2018-07-31 | 4.85 | 5.23 | 4.67 | 5.08 | 942400手 | 46461万 | 0.22 | 4.53% |
2018-06-29 | 5.69 | 5.77 | 4.62 | 4.86 | 933442手 | 47578万 | -0.86 | -15.04% |
2018-05-31 | 5.87 | 6.10 | 5.60 | 5.72 | 965784手 | 57329万 | -0.15 | -2.56% |
2018-04-27 | 6.14 | 6.27 | 5.64 | 5.87 | 1072130手 | 64165万 | -0.31 | -5.02% |
2018-03-30 | 6.24 | 6.57 | 5.84 | 6.18 | 1656295手 | 104455万 | -0.10 | -1.59% |
2018-02-28 | 6.92 | 7.09 | 5.90 | 6.28 | 1112384手 | 70246万 | -0.86 | -12.04% |
2018-01-31 | 7.44 | 7.88 | 7.14 | 7.14 | 170339手 | 12326万 | -0.79 | -9.96% |
2017-10-31 | 8.28 | 8.50 | 7.86 | 7.93 | 674802手 | 55373万 | -0.26 | -3.17% |
2017-09-29 | 8.27 | 8.53 | 8.16 | 8.19 | 1057672手 | 88225万 | -0.07 | -0.85% |
2017-08-31 | 8.12 | 8.35 | 7.96 | 8.26 | 958979手 | 78339万 | 0.15 | 1.85% |
2017-07-31 | 8.35 | 8.52 | 7.78 | 8.11 | 1097414手 | 89602万 | -0.21 | -2.52% |
2017-06-30 | 8.25 | 8.54 | 8.04 | 8.32 | 852840手 | 71324万 | 0.05 | 0.60% |
2017-05-31 | 9.10 | 9.12 | 7.94 | 8.27 | 1086581手 | 92444万 | -0.81 | -8.92% |
2017-04-28 | 10.39 | 10.89 | 8.95 | 9.08 | 1476866手 | 149900万 | -1.10 | -10.81% |
2017-03-31 | 10.73 | 10.93 | 9.99 | 10.18 | 1168380手 | 123472万 | -0.55 | -5.13% |
2017-02-28 | 10.41 | 10.94 | 10.31 | 10.73 | 1145167手 | 121824万 | 0.31 | 2.98% |
2017-01-26 | 11.35 | 11.67 | 9.92 | 10.42 | 1351251手 | 147182万 | -0.90 | -7.95% |
2016-12-30 | 11.81 | 11.97 | 10.73 | 11.32 | 2380888手 | 270188万 | -0.49 | -4.15% |
2016-11-30 | 10.62 | 13.30 | 10.60 | 11.81 | 5305382手 | 651165万 | 1.16 | 10.89% |
2016-10-28 | 10.29 | 11.08 | 10.20 | 10.65 | 1939976手 | 208292万 | 0.46 | 4.51% |
2016-09-30 | 10.41 | 10.86 | 9.95 | 10.19 | 2460577手 | 256108万 | -0.25 | -2.40% |
2016-08-31 | 9.58 | 10.57 | 9.42 | 10.44 | 2568589手 | 260928万 | 0.82 | 8.52% |
2016-07-29 | 9.77 | 10.31 | 9.62 | 9.62 | 1859784手 | 185708万 | -0.13 | -1.33% |
2016-06-30 | 9.64 | 9.92 | 9.11 | 9.75 | 1599885手 | 153107万 | 0.13 | 1.35% |
2016-05-31 | 10.20 | 10.39 | 9.13 | 9.62 | 1796202手 | 174796万 | -0.53 | -5.22% |
2016-04-29 | 10.39 | 11.08 | 9.53 | 10.15 | 3195943手 | 332951万 | -0.28 | -2.69% |
2016-03-31 | 9.17 | 10.66 | 8.94 | 10.43 | 3373794手 | 336138万 | 1.33 | 14.62% |
2016-02-29 | 10.02 | 11.10 | 9.02 | 9.10 | 2441495手 | 252805万 | -1.13 | -11.05% |
2016-01-29 | 15.31 | 15.31 | 9.70 | 10.23 | 3424637手 | 410270万 | -5.11 | -33.31% |
2015-12-31 | 17.49 | 19.00 | 15.30 | 15.34 | 6238415手 | 1055960万 | -2.38 | -13.43% |
2015-11-30 | 14.10 | 18.49 | 14.00 | 17.72 | 5816544手 | 931590万 | 3.30 | 22.89% |
2015-10-30 | 12.22 | 15.55 | 10.95 | 14.42 | 3988914手 | 567761万 | 2.25 | 18.49% |
2015-09-30 | 13.20 | 14.43 | 11.15 | 12.17 | 2828285手 | 363493万 | -1.24 | -9.25% |
2015-08-31 | 16.20 | 19.64 | 11.88 | 13.41 | 4765266手 | 764486万 | -3.25 | -19.51% |
2015-07-31 | 19.38 | 20.52 | 12.90 | 16.66 | 6771540手 | 1162405万 | -2.97 | -15.13% |
2015-06-30 | 25.77 | 31.49 | 16.33 | 19.63 | 5413547手 | 1427041万 | -5.57 | -22.10% |
2015-05-29 | 25.00 | 29.48 | 22.48 | 25.20 | 4138760手 | 1057669万 | 1.42 | 5.85% |
2015-04-07 | 23.66 | 25.30 | 23.38 | 24.28 | 966948手 | 234612万 | 0.45 | 1.89% |
2015-03-31 | 17.31 | 25.28 | 16.60 | 23.83 | 5964353手 | 1197006万 | 6.88 | 39.77% |
2015-02-27 | 15.38 | 18.50 | 15.30 | 17.30 | 2053421手 | 348766万 | 1.59 | 9.99% |
2015-01-29 | 16.06 | 16.75 | 14.60 | 15.91 | 1939638手 | 307041万 | 0.00 | 0.00% |
2014-12-31 | 13.93 | 17.45 | 13.90 | 15.91 | 2109786手 | 328483万 | 1.98 | 14.21% |
2014-11-28 | 13.68 | 14.09 | 12.62 | 13.93 | 858099手 | 116120万 | -1.09 | -7.90% |
2014-10-30 | 14.73 | 14.73 | 13.55 | 13.80 | 628531手 | 88099万 | -0.08 | -0.55% |
2014-09-30 | 14.04 | 14.99 | 13.98 | 14.64 | 811500手 | 117999万 | -0.30 | -2.01% |
2014-08-22 | 13.45 | 15.10 | 13.44 | 14.94 | 2058108手 | 292486万 | 1.40 | 10.34% |
2014-07-31 | 12.34 | 13.60 | 12.32 | 13.54 | 1397071手 | 182009万 | 1.07 | 8.58% |
2014-06-30 | 12.57 | 12.90 | 12.15 | 12.47 | 686879手 | 85763万 | -0.29 | -2.31% |
2014-05-30 | 12.94 | 13.09 | 11.95 | 12.57 | 651791手 | 82535万 | -0.44 | -3.38% |
2014-04-30 | 13.29 | 14.69 | 12.54 | 13.01 | 1939247手 | 267603万 | -0.30 | -2.25% |
2014-03-31 | 14.45 | 14.75 | 12.46 | 13.31 | 2056311手 | 273494万 | -1.19 | -8.21% |
2014-02-28 | 15.27 | 16.64 | 13.74 | 14.50 | 1561902手 | 246090万 | -0.95 | -6.15% |
2014-01-30 | 20.72 | 21.38 | 15.20 | 15.45 | 1414018手 | 247095万 | -5.33 | -25.65% |
2013-12-31 | 19.46 | 20.86 | 18.28 | 20.78 | 1044768手 | 204299万 | 0.99 | 5.00% |
2013-11-29 | 20.05 | 20.71 | 18.38 | 19.79 | 617595手 | 121242万 | 0.04 | 0.20% |
2013-10-31 | 21.70 | 22.76 | 19.20 | 19.75 | 1419871手 | 301960万 | -1.95 | -8.99% |
2013-09-30 | 16.53 | 23.03 | 16.48 | 21.70 | 2228067手 | 444807万 | 5.20 | 31.52% |
2013-08-30 | 17.56 | 18.63 | 16.41 | 16.50 | 1052463手 | 182871万 | -1.04 | -5.93% |
2013-07-31 | 19.10 | 20.36 | 16.70 | 17.54 | 899754手 | 168347万 | -1.57 | -8.22% |
2013-06-28 | 20.44 | 20.98 | 16.40 | 19.11 | 862497手 | 163115万 | -1.04 | -5.16% |
2013-05-31 | 38.58 | 43.44 | 20.02 | 20.15 | 575560手 | 219145万 | -18.26 | -47.54% |
2013-04-26 | 32.01 | 38.62 | 31.00 | 38.41 | 214025手 | 74371万 | 5.91 | 18.18% |
2013-03-29 | 34.91 | 36.62 | 31.44 | 32.50 | 320023手 | 109588万 | -2.42 | -6.93% |
2013-02-28 | 30.06 | 36.50 | 29.56 | 34.92 | 289033手 | 95072万 | 4.27 | 13.93% |
2013-01-31 | 26.88 | 31.25 | 25.21 | 30.65 | 424614手 | 116154万 | 4.07 | 15.31% |
2012-12-31 | 24.41 | 26.92 | 21.76 | 26.58 | 536239手 | 127655万 | 2.09 | 8.53% |
2012-11-30 | 26.02 | 26.61 | 22.83 | 24.49 | 129620手 | 32426万 | -1.59 | -6.10% |
2012-10-31 | 25.11 | 26.76 | 25.04 | 26.08 | 187005手 | 48214万 | 0.97 | 3.86% |
2012-09-28 | 22.75 | 25.47 | 22.75 | 25.11 | 262343手 | 63986万 | 2.64 | 11.75% |
2012-08-31 | 25.51 | 25.87 | 21.80 | 22.47 | 370397手 | 89976万 | -2.92 | -11.50% |
2012-07-31 | 25.93 | 27.45 | 25.12 | 25.39 | 267513手 | 70853万 | -0.69 | -2.65% |
2012-06-29 | 26.99 | 27.20 | 25.00 | 26.08 | 235997手 | 61752万 | -0.97 | -3.59% |
2012-05-31 | 27.65 | 28.50 | 26.06 | 27.05 | 379234手 | 103962万 | -0.19 | -0.70% |
2012-04-27 | 23.60 | 28.66 | 23.60 | 27.24 | 497702手 | 132498万 | 3.72 | 15.82% |
2012-03-30 | 22.31 | 26.09 | 21.41 | 23.52 | 789453手 | 192263万 | 1.09 | 4.86% |
2012-02-29 | 20.78 | 23.28 | 20.40 | 22.43 | 271199手 | 59968万 | 1.79 | 8.67% |
2012-01-31 | 22.63 | 22.94 | 19.86 | 20.64 | 168107手 | 35689万 | -1.99 | -8.79% |
2011-12-30 | 24.50 | 24.69 | 19.98 | 22.63 | 258844手 | 57121万 | -1.10 | -4.63% |
2011-11-30 | 25.67 | 26.64 | 23.51 | 23.73 | 314110手 | 79229万 | -2.13 | -8.24% |
2011-10-31 | 23.58 | 25.88 | 23.05 | 25.86 | 252529手 | 62395万 | 2.27 | 9.62% |
2011-09-30 | 26.44 | 26.68 | 22.80 | 23.59 | 331867手 | 82679万 | -2.91 | -10.98% |
2011-08-31 | 25.12 | 27.89 | 23.50 | 26.50 | 703068手 | 185567万 | 1.24 | 4.91% |
2011-07-29 | 21.89 | 26.29 | 21.89 | 25.26 | 723621手 | 177699万 | 3.41 | 15.61% |
2011-06-30 | 20.80 | 22.30 | 19.74 | 21.85 | 327372手 | 69127万 | 1.02 | 4.90% |
2011-05-31 | 46.22 | 52.48 | 19.71 | 20.83 | 396495手 | 160823万 | -25.26 | -54.81% |
2011-04-29 | 43.80 | 49.38 | 43.02 | 46.09 | 288340手 | 134261万 | 2.41 | 5.52% |
2011-03-31 | 50.51 | 51.90 | 43.20 | 43.68 | 437052手 | 205063万 | -6.82 | -13.51% |
2011-02-28 | 47.69 | 51.99 | 44.51 | 50.50 | 256161手 | 125244万 | 3.49 | 7.42% |
2011-01-31 | 55.00 | 55.30 | 43.05 | 47.01 | 321320手 | 156565万 | -7.87 | -14.34% |