股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 4.02 | 4.21 | 3.85 | 3.97 | 4833215手 | 194843万 | -0.07 | -1.73% |
2022-05-31 | 3.98 | 4.41 | 3.83 | 4.04 | 5240658手 | 213943万 | 0.08 | 2.02% |
2022-04-29 | 5.40 | 5.79 | 3.66 | 3.96 | 10621339手 | 520432万 | -1.43 | -26.53% |
2022-03-31 | 4.82 | 5.85 | 4.43 | 5.39 | 18767450手 | 956910万 | 0.51 | 10.45% |
2022-02-28 | 4.63 | 5.66 | 4.23 | 4.88 | 12111039手 | 576862万 | 0.27 | 5.86% |
2022-01-28 | 5.83 | 7.17 | 4.56 | 4.61 | 29796330手 | 1781222万 | -1.22 | -20.93% |
2021-12-31 | 3.55 | 5.83 | 3.38 | 5.83 | 26159786手 | 1243611万 | 2.28 | 64.22% |
2021-11-30 | 2.87 | 3.95 | 2.77 | 3.55 | 9892152手 | 354880万 | 0.68 | 23.69% |
2021-10-29 | 3.13 | 3.25 | 2.69 | 2.87 | 1406167手 | 42124万 | -0.24 | -7.72% |
2021-09-30 | 3.15 | 3.54 | 3.01 | 3.11 | 3361770手 | 110414万 | -0.05 | -1.58% |
2021-08-31 | 3.39 | 3.48 | 2.96 | 3.16 | 2842256手 | 90506万 | -0.24 | -7.06% |
2021-07-30 | 3.35 | 4.14 | 3.28 | 3.40 | 2640265手 | 97950万 | 0.01 | 0.29% |
2021-06-30 | 4.18 | 4.18 | 3.35 | 3.39 | 3166204手 | 119977万 | -0.79 | -18.90% |
2021-05-31 | 3.20 | 4.40 | 3.10 | 4.18 | 3476439手 | 130866万 | 1.01 | 31.86% |
2021-04-30 | 3.10 | 3.31 | 2.93 | 3.17 | 1823851手 | 57002万 | 0.04 | 1.28% |
2021-03-31 | 2.64 | 3.17 | 2.43 | 3.13 | 1836389手 | 50092万 | 0.49 | 18.56% |
2021-02-26 | 2.57 | 2.77 | 2.52 | 2.64 | 1069774手 | 28388万 | 0.08 | 3.12% |
2021-01-29 | 2.71 | 2.92 | 2.33 | 2.56 | 1644243手 | 43333万 | -0.10 | -3.76% |
2020-12-31 | 3.26 | 3.29 | 2.54 | 2.66 | 2115334手 | 59144万 | -0.49 | -15.56% |
2020-11-30 | 3.66 | 3.85 | 3.05 | 3.15 | 1625452手 | 55033万 | -0.51 | -13.93% |
2020-10-30 | 3.16 | 3.89 | 3.04 | 3.66 | 979579手 | 34849万 | 0.50 | 15.82% |
2020-09-30 | 4.13 | 4.25 | 3.16 | 3.16 | 760614手 | 29035万 | -0.97 | -23.49% |
2020-08-31 | 3.80 | 4.35 | 3.60 | 4.13 | 1561010手 | 63653万 | 0.42 | 11.32% |
2020-07-31 | 3.24 | 3.71 | 3.02 | 3.71 | 1754533手 | 57854万 | 0.40 | 12.09% |
2020-06-30 | 2.97 | 3.48 | 2.89 | 3.31 | 2253234手 | 72143万 | 0.42 | 14.53% |
2020-05-29 | 1.68 | 3.36 | 1.67 | 2.89 | 3394473手 | 83538万 | 1.13 | 64.20% |
2020-04-29 | 2.13 | 2.35 | 1.64 | 1.76 | 3278411手 | 67583万 | -0.39 | -18.14% |
2020-03-31 | 2.60 | 2.73 | 2.14 | 2.15 | 2773028手 | 68378万 | -0.47 | -17.94% |
2020-02-28 | 2.40 | 3.00 | 2.17 | 2.62 | 4845867手 | 129754万 | -0.05 | -1.87% |
2020-01-23 | 2.87 | 3.28 | 2.63 | 2.67 | 4416514手 | 131854万 | -0.19 | -6.64% |
2019-12-31 | 2.61 | 3.41 | 2.53 | 2.86 | 8641656手 | 250974万 | 0.25 | 9.58% |
2019-11-29 | 2.72 | 3.29 | 2.46 | 2.61 | 5973748手 | 166827万 | -0.13 | -4.75% |
2019-10-31 | 2.76 | 3.03 | 2.73 | 2.74 | 2597341手 | 74857万 | -0.18 | -6.16% |
2019-09-30 | 2.91 | 3.90 | 2.91 | 2.92 | 7836012手 | 258717万 | -0.03 | -1.02% |
2019-08-30 | 3.30 | 3.57 | 2.81 | 2.95 | 4816137手 | 148427万 | -0.40 | -11.94% |
2019-07-31 | 3.55 | 3.81 | 2.93 | 3.35 | 4297347手 | 140788万 | -0.14 | -4.01% |
2019-06-28 | 3.89 | 3.93 | 3.31 | 3.49 | 3501826手 | 128187万 | -0.33 | -8.64% |
2019-05-31 | 4.55 | 4.68 | 3.61 | 3.82 | 3406176手 | 140836万 | -0.91 | -19.24% |
2019-04-30 | 5.71 | 6.53 | 4.31 | 4.73 | 6984471手 | 399726万 | -0.92 | -16.28% |
2019-03-29 | 5.55 | 6.55 | 5.30 | 5.65 | 10702358手 | 632558万 | 0.10 | 1.80% |
2019-02-28 | 3.83 | 5.80 | 3.83 | 5.55 | 6657051手 | 317214万 | 1.29 | 30.28% |
2019-01-31 | 5.27 | 5.63 | 4.26 | 4.26 | 2599266手 | 138187万 | -0.98 | -18.70% |
2018-12-28 | 6.17 | 6.46 | 5.10 | 5.24 | 3180242手 | 185612万 | -0.80 | -13.24% |
2018-11-30 | 5.35 | 7.24 | 5.34 | 6.04 | 6604888手 | 413587万 | 0.71 | 13.32% |
2018-10-31 | 6.20 | 6.26 | 4.79 | 5.33 | 2444703手 | 131070万 | -1.15 | -17.75% |
2018-09-28 | 6.82 | 7.45 | 6.18 | 6.48 | 2687638手 | 181083万 | -0.39 | -5.68% |
2018-08-31 | 8.20 | 8.28 | 6.84 | 6.87 | 2072594手 | 155731万 | -1.36 | -16.52% |
2018-07-31 | 9.27 | 9.35 | 7.90 | 8.23 | 3863304手 | 332171万 | -1.03 | -11.12% |
2018-06-29 | 10.31 | 10.76 | 8.56 | 9.26 | 2601951手 | 250304万 | -1.17 | -11.22% |
2018-05-31 | 13.87 | 13.97 | 10.20 | 10.43 | 2109674手 | 255116万 | -4.06 | -28.02% |
2018-04-27 | 17.29 | 17.34 | 14.13 | 14.49 | 2020186手 | 313329万 | -2.61 | -15.26% |
2018-03-30 | 16.92 | 19.47 | 15.42 | 17.10 | 4202470手 | 742069万 | 0.05 | 0.29% |
2018-02-28 | 17.12 | 17.66 | 14.43 | 17.05 | 1539545手 | 244392万 | -0.20 | -1.16% |
2018-01-31 | 17.04 | 18.88 | 16.86 | 17.25 | 2104973手 | 370775万 | 0.15 | 0.88% |
2017-12-29 | 18.60 | 19.41 | 16.76 | 17.10 | 1590148手 | 291030万 | -1.65 | -8.80% |
2017-11-30 | 20.81 | 21.40 | 17.51 | 18.75 | 2179397手 | 427779万 | -2.10 | -10.07% |
2017-10-31 | 20.32 | 22.35 | 20.31 | 20.85 | 2108806手 | 449002万 | 0.77 | 3.83% |
2017-09-29 | 21.20 | 22.08 | 19.87 | 20.08 | 1770279手 | 371156万 | -1.10 | -5.19% |
2017-08-31 | 21.48 | 22.54 | 19.61 | 21.18 | 2615766手 | 553163万 | -0.46 | -2.13% |
2017-07-31 | 21.52 | 22.09 | 18.51 | 21.64 | 1573237手 | 325852万 | 0.14 | 0.65% |
2017-06-30 | 20.40 | 22.38 | 18.11 | 21.50 | 2179926手 | 453816万 | 0.80 | 3.87% |
2017-05-31 | 69.68 | 70.93 | 20.55 | 20.70 | 1483475手 | 470558万 | -49.76 | -70.62% |
2017-04-28 | 66.17 | 71.45 | 63.11 | 70.46 | 562366手 | 382406万 | 5.28 | 8.10% |
2017-03-31 | 70.70 | 73.00 | 63.50 | 65.18 | 646647手 | 449479万 | -4.47 | -6.42% |
2017-02-28 | 63.45 | 70.40 | 60.98 | 69.65 | 419492手 | 273898万 | 5.65 | 8.83% |
2017-01-26 | 68.50 | 71.78 | 58.60 | 64.00 | 395718手 | 257261万 | -5.16 | -7.46% |
2016-12-30 | 79.82 | 81.50 | 68.60 | 69.16 | 472216手 | 358368万 | -11.01 | -13.73% |
2016-11-30 | 80.00 | 86.68 | 76.80 | 80.17 | 753943手 | 614742万 | 5.08 | 6.76% |
2016-10-26 | 76.64 | 79.79 | 73.03 | 75.09 | 264294手 | 202726万 | 0.05 | 0.07% |
2016-09-30 | 75.15 | 77.34 | 68.00 | 75.04 | 338844手 | 245084万 | -0.71 | -0.94% |
2016-08-31 | 71.48 | 81.50 | 67.07 | 75.75 | 454374手 | 340371万 | 3.94 | 5.49% |
2016-07-29 | 86.89 | 88.00 | 71.00 | 71.81 | 713150手 | 580444万 | -15.47 | -17.73% |
2016-06-30 | 86.70 | 88.28 | 75.01 | 87.28 | 441537手 | 364953万 | 8.21 | 10.38% |
2016-02-02 | 75.01 | 81.20 | 74.01 | 79.07 | 33207手 | 25782万 | 3.17 | 4.18% |
2016-01-29 | 96.60 | 97.23 | 67.99 | 75.90 | 472493手 | 375849万 | -20.08 | -20.92% |
2015-12-31 | 111.00 | 125.20 | 95.60 | 95.98 | 952529手 | 1065516万 | -13.97 | -12.71% |
2015-11-30 | 96.40 | 117.70 | 90.23 | 109.95 | 735816手 | 745469万 | 12.65 | 13.00% |
2015-10-30 | 75.90 | 101.28 | 75.22 | 97.30 | 447434手 | 414317万 | 22.25 | 29.65% |
2015-09-30 | 73.80 | 84.03 | 63.12 | 75.05 | 262625手 | 194410万 | 0.55 | 0.74% |
2015-08-31 | 68.50 | 90.55 | 60.06 | 74.50 | 410965手 | 313858万 | 2.42 | 3.36% |
2015-07-31 | 87.27 | 101.47 | 71.47 | 72.08 | 415436手 | 365748万 | -24.89 | -25.67% |
2015-05-27 | 92.03 | 116.60 | 90.26 | 96.97 | 356044手 | 366305万 | 3.82 | 4.10% |
2015-04-30 | 87.39 | 108.42 | 85.49 | 93.15 | 492436手 | 483401万 | 5.97 | 6.85% |
2015-03-31 | 63.25 | 92.61 | 63.25 | 87.18 | 130759手 | 116728万 | 26.69 | 46.42% |
2014-10-30 | 51.13 | 57.83 | 49.70 | 57.50 | 78780手 | 42766万 | 6.36 | 12.44% |
2014-09-30 | 44.60 | 51.29 | 43.92 | 51.14 | 40576手 | 19444万 | 5.75 | 12.67% |
2014-08-22 | 44.66 | 48.94 | 42.58 | 45.39 | 119969手 | 53765万 | 0.95 | 2.14% |
2014-07-31 | 44.54 | 49.99 | 37.57 | 44.44 | 127957手 | 56588万 | 0.44 | 1.00% |
2014-06-30 | 40.60 | 45.00 | 35.79 | 44.00 | 146191手 | 58713万 | -1.50 | -3.69% |
2014-05-30 | 37.56 | 41.64 | 35.25 | 40.60 | 139437手 | 54004万 | 3.15 | 8.41% |
2014-04-30 | 34.65 | 39.94 | 33.43 | 37.45 | 263987手 | 95697万 | 2.71 | 7.80% |
2014-03-31 | 51.05 | 56.16 | 33.33 | 34.74 | 488939手 | 226069万 | -16.51 | -32.22% |
2014-02-28 | 45.02 | 56.37 | 45.02 | 51.25 | 1055339手 | 544414万 | 10.32 | 25.21% |
2014-01-30 | 17.35 | 40.93 | 17.35 | 40.93 | 37638手 | 13017万 | 25.16 | 159.54% |
2013-10-11 | 15.15 | 15.89 | 14.75 | 15.77 | 20053手 | 3117万 | 0.63 | 4.16% |
2013-09-30 | 13.12 | 15.80 | 12.91 | 15.14 | 149719手 | 21928万 | 2.02 | 15.40% |
2013-08-30 | 11.39 | 14.19 | 11.09 | 13.12 | 310794手 | 40625万 | 1.99 | 17.88% |
2013-07-31 | 9.83 | 11.78 | 9.72 | 11.13 | 141569手 | 15586万 | 1.15 | 11.52% |
2013-06-28 | 10.85 | 11.10 | 9.39 | 9.98 | 93130手 | 9688万 | -0.89 | -8.19% |
2013-05-31 | 9.20 | 11.39 | 9.10 | 10.87 | 273366手 | 29195万 | 1.64 | 17.77% |
2013-04-26 | 10.08 | 10.38 | 9.00 | 9.23 | 47886手 | 4622万 | -0.85 | -8.43% |
2013-03-29 | 10.63 | 11.50 | 9.94 | 10.08 | 120526手 | 12950万 | -0.63 | -5.88% |
2013-02-28 | 10.01 | 11.04 | 9.97 | 10.71 | 111155手 | 11825万 | 0.59 | 5.83% |
2013-01-31 | 10.19 | 11.05 | 9.70 | 10.12 | 242511手 | 25092万 | -0.03 | -0.30% |
2012-12-31 | 8.62 | 10.39 | 8.33 | 10.15 | 145229手 | 13777万 | 1.43 | 16.40% |
2012-11-30 | 9.70 | 10.94 | 8.50 | 8.72 | 178404手 | 17940万 | -1.03 | -10.56% |
2012-10-31 | 9.82 | 10.34 | 9.61 | 9.75 | 68892手 | 6931万 | -0.07 | -0.71% |
2012-09-28 | 9.98 | 10.45 | 9.41 | 9.82 | 87322手 | 8767万 | -0.04 | -0.41% |
2012-08-31 | 9.16 | 10.35 | 9.16 | 9.86 | 90383手 | 8856万 | 0.68 | 7.41% |