股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-25 | 24.47 | 26.50 | 23.20 | 25.85 | 1051060手 | 264623万 | 1.41 | 5.77% |
2020-12-31 | 26.10 | 27.08 | 23.03 | 24.44 | 1141252手 | 289581万 | -0.32 | -1.29% |
2020-11-30 | 28.06 | 30.10 | 24.50 | 24.76 | 1859555手 | 501994万 | -3.09 | -11.10% |
2020-10-30 | 22.02 | 30.10 | 22.02 | 27.85 | 2124126手 | 538094万 | 6.45 | 30.14% |
2020-09-30 | 23.01 | 25.76 | 19.18 | 21.40 | 3559010手 | 798808万 | 0.11 | 0.52% |
2020-08-31 | 18.15 | 21.29 | 17.36 | 21.29 | 1066539手 | 201533万 | 3.26 | 18.08% |
2020-07-31 | 17.76 | 20.53 | 17.28 | 18.03 | 1558979手 | 294382万 | 0.20 | 1.12% |
2020-06-30 | 16.11 | 18.05 | 16.11 | 17.83 | 817055手 | 140681万 | 1.79 | 11.16% |
2020-05-29 | 16.12 | 17.33 | 15.80 | 16.04 | 570006手 | 95076万 | -0.23 | -1.41% |
2020-04-30 | 16.17 | 18.22 | 15.08 | 16.27 | 864561手 | 145399万 | 0.07 | 0.43% |
2020-03-31 | 18.30 | 21.19 | 15.91 | 16.20 | 1794363手 | 339328万 | -1.74 | -9.70% |
2020-02-28 | 15.70 | 21.35 | 15.01 | 17.94 | 3272068手 | 622993万 | 0.60 | 3.46% |
2020-01-23 | 16.16 | 18.32 | 16.02 | 17.34 | 1080313手 | 185627万 | 1.36 | 8.51% |
2019-12-31 | 15.51 | 16.75 | 15.16 | 15.98 | 851081手 | 137282万 | 0.56 | 3.63% |
2019-11-29 | 16.20 | 16.75 | 14.63 | 15.42 | 595415手 | 93005万 | -0.81 | -4.99% |
2019-10-31 | 17.17 | 17.99 | 15.80 | 16.23 | 1435090手 | 245978万 | -0.50 | -2.99% |
2019-09-30 | 15.70 | 17.55 | 15.20 | 16.73 | 1281169手 | 210900万 | 1.46 | 9.56% |
2019-08-30 | 16.30 | 16.54 | 13.87 | 15.27 | 768621手 | 116872万 | -1.28 | -7.73% |
2019-07-31 | 15.31 | 17.29 | 14.52 | 16.55 | 1084462手 | 174723万 | 1.45 | 9.60% |
2019-06-28 | 15.68 | 16.32 | 14.28 | 15.10 | 615686手 | 95067万 | -0.64 | -4.07% |
2019-05-31 | 15.30 | 16.25 | 14.20 | 15.74 | 629539手 | 95835万 | -0.36 | -2.24% |
2019-04-30 | 17.79 | 18.80 | 15.33 | 16.10 | 961266手 | 171643万 | -1.32 | -7.58% |
2019-03-29 | 16.79 | 20.70 | 16.36 | 17.42 | 2015798手 | 371123万 | 0.40 | 2.35% |
2019-02-28 | 12.68 | 19.14 | 12.68 | 17.02 | 1094383手 | 176321万 | 4.34 | 34.23% |
2019-01-31 | 13.39 | 15.10 | 12.34 | 12.68 | 562035手 | 79566万 | -0.67 | -5.02% |
2018-12-28 | 15.25 | 15.80 | 13.26 | 13.35 | 412165手 | 60295万 | -1.42 | -9.61% |
2018-11-30 | 14.64 | 16.78 | 14.17 | 14.77 | 1009033手 | 152121万 | 1.46 | 10.97% |
2018-10-31 | 16.36 | 16.36 | 12.28 | 13.31 | 448913手 | 60031万 | -3.20 | -19.38% |
2018-09-28 | 17.56 | 17.74 | 16.20 | 16.51 | 316303手 | 53491万 | -1.10 | -6.25% |
2018-08-31 | 19.47 | 19.57 | 16.99 | 17.61 | 536033手 | 97025万 | -1.77 | -9.13% |
2018-07-31 | 20.19 | 20.98 | 18.78 | 19.38 | 759241手 | 150117万 | -0.74 | -3.68% |
2018-06-29 | 21.64 | 23.40 | 18.52 | 20.12 | 710060手 | 149480万 | -1.59 | -7.32% |
2018-05-31 | 25.02 | 25.95 | 21.25 | 21.71 | 1456269手 | 354878万 | -3.62 | -14.29% |
2018-04-27 | 24.05 | 27.18 | 22.17 | 25.33 | 1938780手 | 479934万 | 1.43 | 5.98% |
2018-03-30 | 21.66 | 26.15 | 20.20 | 23.90 | 2088690手 | 493923万 | 2.18 | 10.04% |
2018-02-28 | 23.00 | 23.13 | 18.42 | 21.72 | 712600手 | 148192万 | -1.16 | -5.07% |
2018-01-31 | 24.49 | 26.20 | 22.20 | 22.88 | 1758477手 | 432832万 | -1.61 | -6.57% |
2017-12-29 | 24.90 | 25.88 | 22.08 | 24.49 | 2101845手 | 513194万 | -0.41 | -1.65% |
2017-11-30 | 29.60 | 34.75 | 24.50 | 24.90 | 3998511手 | 1239072万 | -4.53 | -15.39% |
2017-10-31 | 30.60 | 34.09 | 27.10 | 29.43 | 2458567手 | 753224万 | -0.70 | -2.32% |
2017-09-29 | 29.30 | 37.88 | 28.99 | 30.13 | 5503392手 | 1863720万 | 0.38 | 1.28% |
2017-08-31 | 21.13 | 31.66 | 20.00 | 29.75 | 3455921手 | 868545万 | 8.52 | 40.13% |
2017-07-31 | 20.35 | 22.88 | 19.00 | 21.23 | 1037678手 | 216937万 | 0.92 | 4.53% |
2017-06-30 | 19.64 | 20.80 | 18.68 | 20.31 | 648961手 | 128824万 | 0.58 | 2.94% |
2017-05-31 | 20.93 | 21.65 | 18.66 | 19.73 | 685020手 | 139782万 | -1.26 | -6.00% |
2017-04-28 | 24.02 | 25.88 | 19.94 | 20.99 | 1144587手 | 268134万 | -3.50 | -14.29% |
2017-03-31 | 21.70 | 24.83 | 21.18 | 24.49 | 1871610手 | 438765万 | 2.71 | 12.44% |
2017-02-28 | 21.22 | 22.80 | 20.88 | 21.78 | 562609手 | 123703万 | 0.56 | 2.64% |
2017-01-26 | 22.57 | 23.55 | 19.60 | 21.22 | 467004手 | 101807万 | -1.34 | -5.94% |
2016-12-30 | 25.58 | 25.73 | 21.96 | 22.56 | 659408手 | 156243万 | -3.04 | -11.88% |
2016-11-30 | 25.04 | 27.20 | 24.81 | 25.60 | 1239623手 | 323169万 | -0.08 | -0.31% |
2016-10-28 | 25.40 | 26.56 | 25.03 | 25.68 | 865145手 | 224439万 | 0.32 | 1.26% |
2016-09-30 | 25.56 | 26.43 | 23.70 | 25.36 | 902226手 | 226407万 | -0.12 | -0.47% |
2016-08-31 | 24.00 | 26.30 | 23.04 | 25.48 | 1217655手 | 302268万 | 1.28 | 5.29% |
2016-07-29 | 27.05 | 28.29 | 23.67 | 24.20 | 1659790手 | 443131万 | -3.29 | -11.97% |
2016-06-30 | 23.28 | 29.40 | 22.21 | 27.49 | 2470657手 | 634659万 | 4.20 | 18.03% |
2016-05-31 | 24.10 | 25.55 | 20.55 | 23.29 | 1064123手 | 242659万 | -0.59 | -2.47% |
2016-04-29 | 25.70 | 28.10 | 23.02 | 23.88 | 1998464手 | 520737万 | -2.02 | -7.80% |
2016-03-31 | 20.10 | 26.90 | 19.60 | 25.90 | 2065678手 | 480902万 | 5.94 | 29.76% |
2016-02-29 | 21.00 | 27.50 | 19.86 | 19.96 | 1401575手 | 333959万 | -1.05 | -5.00% |
2016-01-29 | 31.99 | 32.00 | 18.81 | 21.01 | 1804038手 | 424674万 | -11.04 | -34.45% |
2015-12-31 | 30.60 | 36.13 | 27.73 | 32.05 | 2638097手 | 828129万 | 1.75 | 5.78% |
2015-11-30 | 28.01 | 37.20 | 26.65 | 30.30 | 4203222手 | 1364231万 | 0.39 | 1.30% |
2015-10-30 | 17.51 | 34.69 | 17.35 | 29.91 | 3428629手 | 937360万 | 11.55 | 62.91% |
2015-09-30 | 16.98 | 18.36 | 14.41 | 18.36 | 1501412手 | 250723万 | 0.99 | 5.70% |
2015-08-31 | 21.80 | 28.28 | 15.35 | 17.37 | 2338007手 | 541024万 | -4.98 | -22.28% |
2015-07-31 | 30.80 | 32.51 | 16.52 | 22.35 | 3143895手 | 759396万 | -9.11 | -28.96% |
2015-06-30 | 49.32 | 59.68 | 27.03 | 31.46 | 2093875手 | 972390万 | -13.38 | -29.84% |
2015-05-29 | 31.65 | 47.50 | 30.58 | 44.84 | 2386903手 | 937861万 | 8.90 | 27.93% |
2015-04-30 | 31.90 | 36.70 | 29.33 | 31.86 | 1731736手 | 575073万 | -0.27 | -0.84% |
2015-03-31 | 21.11 | 36.30 | 20.90 | 32.13 | 2712965手 | 758145万 | 11.99 | 57.20% |
2015-02-27 | 18.30 | 21.58 | 17.61 | 20.96 | 679082手 | 135071万 | 1.56 | 8.23% |
2015-01-29 | 16.85 | 19.20 | 16.40 | 18.95 | 631597手 | 113229万 | 2.24 | 13.40% |
2014-12-31 | 20.15 | 20.16 | 16.03 | 16.71 | 603115手 | 110400万 | -3.40 | -16.91% |
2014-11-28 | 21.12 | 21.88 | 19.82 | 20.11 | 357125手 | 74324万 | -1.37 | -6.41% |
2014-10-30 | 21.80 | 22.88 | 20.70 | 21.36 | 399398手 | 87199万 | 0.91 | 4.32% |
2014-09-30 | 18.80 | 21.10 | 18.76 | 21.08 | 504517手 | 100574万 | 1.45 | 7.39% |
2014-08-22 | 17.40 | 20.10 | 17.01 | 19.63 | 1122211手 | 206919万 | 2.14 | 12.24% |
2014-07-31 | 18.50 | 18.76 | 15.89 | 17.49 | 555003手 | 96805万 | -1.15 | -6.17% |
2014-06-30 | 18.24 | 19.46 | 17.01 | 18.64 | 757649手 | 138283万 | 0.34 | 1.87% |
2014-05-30 | 17.34 | 18.65 | 16.23 | 18.17 | 1030819手 | 181748万 | 0.88 | 5.09% |
2014-04-30 | 16.83 | 17.86 | 15.46 | 17.29 | 1499936手 | 251861万 | 0.28 | 1.65% |
2014-03-31 | 15.50 | 21.50 | 15.00 | 17.01 | 3372707手 | 630747万 | 1.58 | 10.24% |
2014-02-28 | 15.18 | 17.52 | 14.50 | 15.43 | 1585964手 | 255132万 | 0.08 | 0.52% |
2014-01-30 | 13.00 | 15.87 | 12.10 | 15.35 | 1183090手 | 166481万 | 2.37 | 18.26% |
2013-12-31 | 14.00 | 14.40 | 11.50 | 12.98 | 705184手 | 92546万 | -1.91 | -12.83% |
2013-11-29 | 12.80 | 15.30 | 11.99 | 14.89 | 1510043手 | 212125万 | 2.34 | 18.64% |
2013-10-31 | 15.78 | 16.26 | 11.62 | 12.55 | 1078295手 | 154048万 | -3.12 | -19.91% |
2013-09-30 | 15.09 | 16.80 | 14.20 | 15.67 | 1423435手 | 220975万 | 0.50 | 3.30% |
2013-08-30 | 12.88 | 17.30 | 12.36 | 15.17 | 3297059手 | 497927万 | 2.36 | 18.42% |
2013-07-31 | 9.68 | 14.16 | 9.41 | 12.81 | 2846669手 | 351649万 | 3.00 | 30.58% |
2013-06-28 | 11.51 | 11.69 | 8.58 | 9.81 | 993003手 | 102854万 | -1.79 | -15.43% |
2013-05-31 | 9.30 | 11.90 | 9.03 | 11.60 | 941071手 | 100617万 | 2.28 | 24.46% |
2013-04-26 | 9.41 | 10.14 | 8.99 | 9.32 | 301354手 | 29005万 | -0.21 | -2.20% |
2013-03-29 | 10.50 | 11.28 | 9.01 | 9.53 | 610230手 | 61924万 | -0.97 | -9.24% |
2013-02-28 | 11.23 | 11.32 | 10.12 | 10.50 | 350260手 | 37092万 | -0.73 | -6.50% |
2013-01-31 | 9.30 | 11.98 | 9.17 | 11.23 | 985558手 | 102592万 | 1.97 | 21.27% |
2012-12-31 | 7.99 | 9.45 | 7.50 | 9.26 | 593196手 | 52505万 | 1.26 | 15.75% |
2012-11-30 | 9.50 | 9.80 | 7.80 | 8.00 | 260483手 | 23363万 | -1.46 | -15.43% |
2012-10-31 | 9.82 | 10.51 | 9.36 | 9.46 | 355273手 | 35446万 | -0.36 | -3.67% |
2012-09-28 | 9.20 | 11.90 | 9.16 | 9.82 | 800415手 | 83673万 | 0.57 | 6.16% |
2012-08-31 | 9.10 | 10.18 | 8.98 | 9.25 | 666791手 | 63364万 | 0.12 | 1.31% |
2012-07-31 | 11.19 | 11.55 | 9.01 | 9.13 | 414447手 | 43527万 | -1.96 | -17.67% |
2012-06-29 | 12.39 | 12.78 | 10.72 | 11.09 | 349630手 | 41743万 | -1.29 | -10.42% |
2012-05-31 | 12.30 | 13.50 | 11.49 | 12.38 | 412422手 | 51315万 | 0.30 | 2.48% |
2012-04-27 | 12.01 | 13.34 | 11.49 | 12.08 | 396308手 | 49298万 | -0.04 | -0.33% |
2012-03-30 | 14.02 | 15.29 | 11.90 | 12.12 | 870066手 | 124161万 | -2.00 | -14.16% |
2012-02-29 | 11.94 | 15.25 | 11.70 | 14.12 | 1092096手 | 151248万 | 2.14 | 17.86% |
2012-01-31 | 11.65 | 12.98 | 10.67 | 11.98 | 554160手 | 66767万 | 0.38 | 3.28% |
2011-12-30 | 16.70 | 16.94 | 11.13 | 11.60 | 521418手 | 73321万 | -4.60 | -28.39% |
2011-11-30 | 19.80 | 20.50 | 15.90 | 16.20 | 1123380手 | 215640万 | -2.94 | -15.36% |
2011-10-31 | 17.53 | 19.14 | 15.80 | 19.14 | 551048手 | 96562万 | 1.95 | 11.34% |
2011-09-30 | 19.30 | 20.58 | 17.00 | 17.19 | 636097手 | 117189万 | -1.84 | -9.67% |
2011-08-31 | 20.73 | 22.49 | 17.01 | 19.03 | 993531手 | 195902万 | -2.12 | -10.02% |
2011-07-29 | 25.15 | 27.19 | 21.01 | 21.15 | 1449519手 | 358546万 | -4.07 | -16.14% |
2011-06-30 | 23.71 | 28.20 | 23.13 | 25.22 | 2150516手 | 539596万 | 1.23 | 5.13% |
2011-05-31 | 24.99 | 25.50 | 18.62 | 23.99 | 1271732手 | 279024万 | -1.42 | -5.59% |
2011-04-29 | 71.22 | 72.85 | 24.99 | 25.41 | 252271手 | 141367万 | -45.79 | -64.31% |
2011-03-31 | 78.65 | 79.91 | 70.50 | 71.20 | 190273手 | 142802万 | -7.40 | -9.41% |
2011-02-28 | 75.94 | 84.88 | 72.80 | 78.60 | 137122手 | 108308万 | 2.04 | 2.67% |
2011-01-31 | 86.50 | 87.90 | 70.30 | 76.56 | 114624手 | 91790万 | -10.01 | -11.56% |