股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-27 | 5.25 | 5.26 | 4.09 | 4.15 | 2382741手 | 109301万 | -1.06 | -20.34% |
2020-12-31 | 6.24 | 6.28 | 4.96 | 5.21 | 2313694手 | 126842万 | -0.81 | -13.46% |
2020-11-30 | 5.96 | 6.49 | 5.89 | 6.02 | 2717255手 | 167370万 | -0.55 | -8.37% |
2020-10-30 | 7.50 | 8.15 | 6.57 | 6.57 | 1393729手 | 105107万 | -0.83 | -11.22% |
2020-09-30 | 9.28 | 9.49 | 7.24 | 7.40 | 3493008手 | 298578万 | -1.93 | -20.69% |
2020-08-31 | 8.86 | 9.56 | 8.36 | 9.33 | 3338314手 | 297900万 | 0.56 | 6.38% |
2020-07-31 | 8.55 | 10.24 | 8.35 | 8.77 | 5466758手 | 507506万 | 0.24 | 2.81% |
2020-06-30 | 9.09 | 9.47 | 8.33 | 8.53 | 3543431手 | 318363万 | -0.60 | -6.57% |
2020-05-29 | 8.23 | 9.33 | 8.11 | 9.13 | 4370251手 | 380118万 | 0.83 | 10.00% |
2020-04-30 | 9.70 | 10.48 | 7.80 | 8.30 | 4110043手 | 380219万 | -1.50 | -15.31% |
2020-03-31 | 10.82 | 12.60 | 9.65 | 9.80 | 10624816手 | 1202349万 | -0.77 | -7.29% |
2020-02-28 | 8.98 | 12.80 | 8.08 | 10.57 | 11076000手 | 1181265万 | 0.59 | 5.91% |
2020-01-23 | 9.27 | 10.64 | 9.20 | 9.98 | 5659702手 | 565057万 | 0.80 | 8.71% |
2019-12-31 | 8.82 | 10.49 | 8.62 | 9.18 | 8713078手 | 837110万 | 0.40 | 4.56% |
2019-11-29 | 8.19 | 9.97 | 8.10 | 8.78 | 9449089手 | 838296万 | 0.60 | 7.33% |
2019-10-31 | 8.11 | 9.48 | 7.52 | 8.18 | 4506106手 | 386130万 | 0.12 | 1.49% |
2019-09-30 | 7.95 | 9.68 | 7.84 | 8.06 | 6664492手 | 582251万 | 0.17 | 2.15% |
2019-08-30 | 7.60 | 9.09 | 6.72 | 7.89 | 4537944手 | 371292万 | 0.24 | 3.14% |
2019-07-31 | 8.40 | 8.63 | 7.60 | 7.65 | 2299139手 | 184494万 | -0.49 | -6.02% |
2019-06-28 | 8.04 | 8.88 | 7.61 | 8.14 | 4099417手 | 340538万 | 0.12 | 1.50% |
2019-05-31 | 8.08 | 8.44 | 7.31 | 8.02 | 3034655手 | 242697万 | -0.21 | -2.55% |
2019-04-30 | 10.22 | 11.33 | 8.05 | 8.23 | 6123348手 | 623795万 | -1.93 | -19.00% |
2019-03-29 | 8.88 | 12.30 | 8.46 | 10.16 | 12274758手 | 1259993万 | 1.34 | 15.19% |
2019-02-28 | 7.45 | 9.10 | 7.39 | 8.82 | 5794129手 | 489396万 | 1.39 | 18.71% |
2019-01-31 | 7.44 | 9.27 | 7.03 | 7.43 | 5898569手 | 471938万 | 0.03 | 0.41% |
2018-12-28 | 7.77 | 7.98 | 7.13 | 7.40 | 2462709手 | 187792万 | -0.18 | -2.38% |
2018-11-30 | 7.88 | 9.05 | 7.18 | 7.58 | 5481790手 | 446766万 | -1.24 | -14.06% |
2018-05-11 | 9.60 | 10.18 | 8.80 | 8.82 | 1837058手 | 171782万 | -0.47 | -5.06% |
2018-04-27 | 8.75 | 9.46 | 8.08 | 9.29 | 3344943手 | 297228万 | 0.61 | 7.03% |
2018-03-30 | 7.76 | 9.78 | 7.64 | 8.68 | 5788915手 | 517954万 | 0.87 | 11.14% |
2018-02-28 | 8.53 | 8.71 | 6.94 | 7.81 | 1794760手 | 139030万 | -0.76 | -8.87% |
2018-01-31 | 10.39 | 12.78 | 8.38 | 8.57 | 6856184手 | 712211万 | -1.78 | -17.20% |
2017-12-29 | 9.75 | 10.45 | 9.11 | 10.35 | 1135746手 | 111657万 | 0.63 | 6.48% |
2017-11-30 | 10.33 | 10.98 | 9.60 | 9.72 | 1868168手 | 192096万 | -0.65 | -6.27% |
2017-10-31 | 9.60 | 10.93 | 9.41 | 10.37 | 1908028手 | 192787万 | 0.91 | 9.62% |
2017-09-29 | 8.36 | 9.55 | 8.20 | 9.46 | 1501225手 | 134651万 | 1.10 | 13.16% |
2017-08-31 | 7.83 | 8.55 | 7.63 | 8.36 | 878581手 | 71296万 | 0.52 | 6.63% |
2017-07-31 | 8.64 | 8.72 | 7.30 | 7.84 | 629147手 | 50270万 | -0.80 | -9.26% |
2017-06-30 | 7.97 | 9.38 | 7.61 | 8.64 | 1199528手 | 103185万 | 0.67 | 8.41% |
2017-05-31 | 8.42 | 8.59 | 7.50 | 7.97 | 565559手 | 45871万 | -0.45 | -5.34% |
2017-04-28 | 9.34 | 9.72 | 7.89 | 8.42 | 781774手 | 70605万 | -0.91 | -9.75% |
2017-03-31 | 10.50 | 10.87 | 9.23 | 9.33 | 1463532手 | 150452万 | -1.22 | -11.56% |
2017-02-28 | 10.01 | 10.78 | 9.91 | 10.55 | 874851手 | 90369万 | 0.58 | 5.82% |
2017-01-26 | 10.28 | 10.84 | 9.14 | 9.97 | 954036手 | 97144万 | -0.25 | -2.45% |
2016-12-30 | 11.33 | 11.38 | 9.94 | 10.22 | 1159183手 | 123274万 | -1.12 | -9.88% |
2016-11-30 | 11.57 | 12.13 | 11.21 | 11.34 | 2094911手 | 245333万 | 0.14 | 1.25% |
2016-10-28 | 10.82 | 11.72 | 10.82 | 11.20 | 1233628手 | 139501万 | 0.45 | 4.19% |
2016-09-30 | 12.05 | 12.27 | 10.30 | 10.75 | 1892299手 | 218326万 | -1.30 | -10.79% |
2016-08-31 | 11.77 | 12.35 | 10.73 | 12.05 | 3839456手 | 446194万 | 0.14 | 1.18% |
2016-07-29 | 11.20 | 13.48 | 10.75 | 11.91 | 6654004手 | 791557万 | 0.66 | 5.87% |
2016-06-30 | 9.67 | 11.65 | 9.20 | 11.25 | 5184765手 | 546422万 | 1.83 | 19.43% |
2016-05-31 | 10.31 | 10.85 | 8.48 | 9.42 | 2446194手 | 231960万 | -0.93 | -8.99% |
2016-04-29 | 9.70 | 11.30 | 9.37 | 10.35 | 5351933手 | 548473万 | 0.62 | 6.37% |
2016-03-31 | 7.35 | 10.08 | 7.15 | 9.73 | 5214396手 | 455448万 | 2.38 | 32.38% |
2016-02-29 | 7.62 | 10.02 | 7.14 | 7.35 | 2409186手 | 212270万 | -0.30 | -3.92% |
2016-01-29 | 13.15 | 13.29 | 7.10 | 7.65 | 3602894手 | 334651万 | -5.65 | -42.48% |
2015-12-31 | 14.90 | 14.90 | 12.81 | 13.30 | 4440283手 | 617558万 | -1.70 | -11.33% |
2015-11-26 | 13.15 | 15.95 | 12.17 | 15.00 | 8976541手 | 1210030万 | 0.39 | 2.67% |
2015-10-30 | 18.03 | 18.03 | 14.61 | 14.61 | 11685手 | 1852万 | -5.42 | -27.06% |
2015-06-02 | 17.22 | 20.03 | 17.02 | 20.03 | 670380手 | 124438万 | 3.02 | 17.75% |
2015-05-29 | 13.70 | 19.10 | 13.13 | 17.01 | 3985952手 | 632645万 | 3.13 | 22.93% |
2015-04-30 | 13.82 | 15.33 | 13.09 | 13.65 | 4796598手 | 677866万 | -0.15 | -1.09% |
2015-03-31 | 11.16 | 14.45 | 11.01 | 13.80 | 6676804手 | 839812万 | 2.96 | 26.81% |
2015-02-27 | 10.19 | 11.19 | 9.69 | 11.04 | 2008895手 | 210908万 | 0.02 | 0.19% |
2015-01-29 | 9.59 | 10.93 | 9.39 | 10.59 | 2228397手 | 228803万 | 1.00 | 10.43% |
2014-12-31 | 11.34 | 11.42 | 9.33 | 9.59 | 1827833手 | 189247万 | -1.76 | -15.51% |
2014-11-28 | 11.90 | 12.06 | 10.72 | 11.35 | 999804手 | 114750万 | -1.32 | -10.88% |
2014-10-30 | 12.30 | 12.80 | 11.82 | 12.13 | 1377163手 | 170254万 | 0.25 | 2.03% |
2014-09-30 | 10.41 | 12.30 | 10.28 | 12.30 | 1974823手 | 221253万 | 1.87 | 17.93% |
2014-08-22 | 9.30 | 10.99 | 9.18 | 10.43 | 4083377手 | 414014万 | 1.14 | 12.27% |
2014-07-31 | 9.30 | 10.10 | 8.81 | 9.29 | 2190957手 | 208607万 | 0.21 | 2.31% |
2014-06-30 | 9.13 | 9.70 | 8.71 | 9.08 | 1284063手 | 118201万 | -0.01 | -0.11% |
2014-05-30 | 17.27 | 18.26 | 8.91 | 9.02 | 590910手 | 84139万 | -8.22 | -47.68% |
2014-04-30 | 17.89 | 19.67 | 16.65 | 17.24 | 1147085手 | 211281万 | -0.70 | -3.90% |
2014-03-31 | 20.43 | 21.02 | 17.55 | 17.94 | 1932045手 | 381624万 | -2.51 | -12.27% |
2014-02-28 | 23.90 | 27.39 | 19.65 | 20.45 | 1871419手 | 449303万 | -3.80 | -15.67% |
2014-01-30 | 17.68 | 24.90 | 17.31 | 24.25 | 1592851手 | 316550万 | 6.45 | 36.24% |
2013-12-31 | 15.83 | 18.22 | 14.72 | 17.80 | 1545495手 | 256115万 | 1.64 | 10.15% |
2013-11-29 | 13.55 | 16.55 | 13.15 | 16.16 | 1478095手 | 218866万 | 2.64 | 19.53% |
2013-10-31 | 17.00 | 17.45 | 13.00 | 13.52 | 1635960手 | 255155万 | -3.44 | -20.28% |
2013-09-30 | 15.30 | 17.98 | 15.29 | 16.96 | 1530969手 | 257645万 | 1.60 | 10.42% |
2013-08-30 | 14.10 | 17.30 | 14.10 | 15.36 | 1941268手 | 315691万 | 1.25 | 8.86% |
2013-07-31 | 14.24 | 16.45 | 13.87 | 14.11 | 1496589手 | 229025万 | -0.47 | -3.22% |
2013-06-28 | 15.26 | 15.54 | 11.70 | 14.58 | 431452手 | 59729万 | -0.67 | -4.39% |
2013-05-31 | 12.95 | 15.98 | 11.80 | 15.25 | 777816手 | 113872万 | 2.30 | 17.76% |
2013-04-26 | 14.82 | 15.40 | 12.95 | 12.95 | 429440手 | 62927万 | -1.90 | -12.79% |
2013-03-29 | 15.83 | 17.25 | 14.00 | 14.85 | 600076手 | 92463万 | -1.05 | -6.60% |
2013-02-28 | 14.33 | 16.35 | 14.33 | 15.90 | 317842手 | 49039万 | 1.55 | 10.80% |
2013-01-31 | 17.00 | 17.36 | 14.35 | 14.35 | 222914手 | 35449万 | -2.48 | -14.74% |
2012-12-31 | 14.62 | 17.35 | 13.40 | 16.83 | 142414手 | 22497万 | 2.21 | 15.12% |
2012-11-30 | 16.78 | 17.50 | 14.41 | 14.62 | 192548手 | 31503万 | -2.31 | -13.64% |
2012-10-31 | 15.05 | 17.35 | 14.84 | 16.93 | 257884手 | 41196万 | 1.82 | 12.04% |
2012-09-28 | 14.06 | 16.30 | 13.60 | 15.11 | 442954手 | 65989万 | 1.15 | 8.24% |
2012-08-31 | 12.25 | 15.30 | 12.25 | 13.96 | 416853手 | 58831万 | 1.49 | 11.95% |
2012-07-31 | 12.69 | 13.74 | 10.99 | 12.47 | 352217手 | 44066万 | -0.21 | -1.66% |
2012-06-29 | 13.99 | 15.17 | 12.41 | 12.68 | 312484手 | 43196万 | -1.31 | -9.36% |
2012-05-31 | 14.05 | 14.66 | 12.60 | 13.99 | 274496手 | 37695万 | 0.07 | 0.50% |
2012-04-27 | 15.00 | 16.00 | 13.61 | 13.92 | 144089手 | 21752万 | -1.12 | -7.45% |
2012-03-30 | 15.45 | 18.30 | 14.70 | 15.04 | 481803手 | 80524万 | -0.44 | -2.84% |
2012-02-29 | 13.60 | 16.65 | 13.23 | 15.48 | 462181手 | 71357万 | 1.80 | 13.16% |
2012-01-31 | 16.58 | 16.65 | 12.40 | 13.68 | 204506手 | 28448万 | -2.97 | -17.84% |
2011-12-30 | 18.82 | 19.20 | 15.29 | 16.65 | 122236手 | 20796万 | -1.85 | -10.00% |
2011-11-30 | 17.90 | 19.98 | 17.65 | 18.50 | 301555手 | 56751万 | 0.45 | 2.49% |
2011-10-31 | 16.92 | 18.16 | 15.01 | 18.05 | 127833手 | 21449万 | 1.63 | 9.93% |
2011-09-30 | 20.22 | 20.75 | 16.21 | 16.42 | 118311手 | 21858万 | -3.71 | -18.43% |
2011-08-31 | 20.00 | 21.05 | 16.88 | 20.13 | 368604手 | 72414万 | -0.01 | -0.05% |
2011-07-29 | 18.20 | 20.63 | 18.12 | 20.14 | 337387手 | 64832万 | 1.81 | 9.88% |
2011-06-30 | 15.51 | 18.83 | 15.14 | 18.33 | 191042手 | 33142万 | 2.48 | 15.65% |
2011-05-31 | 37.87 | 40.50 | 14.50 | 15.85 | 71677手 | 18331万 | -22.02 | -58.15% |
2011-04-29 | 36.00 | 41.82 | 35.60 | 37.87 | 99691手 | 38443万 | 1.77 | 4.90% |
2011-03-31 | 39.66 | 40.78 | 35.56 | 36.10 | 106002手 | 41028万 | -3.60 | -9.07% |
2011-02-28 | 38.11 | 42.58 | 37.54 | 39.70 | 78229手 | 31640万 | 1.22 | 3.17% |
2011-01-31 | 45.24 | 46.33 | 35.55 | 38.48 | 72329手 | 29422万 | -6.76 | -14.94% |