股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 267.00 | 296.19 | 238.55 | 264.80 | 1452404手 | 3858609万 | -5.20 | -1.93% |
2022-05-31 | 236.00 | 273.88 | 206.00 | 270.00 | 1425269手 | 3489770万 | 31.00 | 12.97% |
2022-04-29 | 273.00 | 280.49 | 218.00 | 239.00 | 1157236手 | 2903702万 | -35.00 | -12.77% |
2022-03-31 | 304.52 | 334.05 | 270.28 | 274.00 | 1561694手 | 4633290万 | -29.15 | -9.62% |
2022-02-28 | 290.83 | 309.10 | 238.12 | 303.15 | 1084681手 | 2960349万 | 20.15 | 7.12% |
2022-01-28 | 345.90 | 348.56 | 274.92 | 283.00 | 1434389手 | 4299573万 | -64.02 | -18.45% |
2021-12-31 | 383.00 | 393.87 | 320.70 | 347.02 | 1143900手 | 4068736万 | -39.97 | -10.33% |
2021-11-30 | 366.00 | 452.78 | 364.88 | 386.99 | 1261127手 | 5036421万 | 15.74 | 4.24% |
2021-10-29 | 375.62 | 393.34 | 325.45 | 371.25 | 862993手 | 3062235万 | 5.56 | 1.52% |
2021-09-30 | 361.88 | 403.00 | 307.77 | 365.69 | 1432308手 | 5088124万 | 9.84 | 2.77% |
2021-08-31 | 423.24 | 429.64 | 321.89 | 355.85 | 1920992手 | 7086851万 | -76.15 | -17.63% |
2021-07-30 | 271.01 | 432.00 | 254.03 | 432.00 | 1851634手 | 6200064万 | 154.62 | 55.74% |
2021-06-30 | 187.86 | 295.77 | 187.04 | 277.38 | 1881994手 | 4469912万 | 89.18 | 47.39% |
2021-05-31 | 162.50 | 195.62 | 148.13 | 188.20 | 1197127手 | 2072639万 | 22.58 | 13.63% |
2021-04-30 | 144.24 | 172.88 | 144.24 | 165.62 | 1248092手 | 2002278万 | 22.08 | 15.38% |
2021-03-31 | 182.34 | 202.68 | 133.53 | 143.54 | 1543901手 | 2458212万 | -35.86 | -19.99% |
2021-02-26 | 200.88 | 218.16 | 177.40 | 179.40 | 1103583手 | 2167327万 | -21.00 | -10.48% |
2021-01-29 | 181.90 | 237.98 | 180.74 | 200.40 | 2302381手 | 4849052万 | 19.66 | 10.88% |
2020-12-31 | 170.81 | 183.84 | 157.70 | 180.74 | 1828090手 | 3110041万 | 8.74 | 5.08% |
2020-11-30 | 171.55 | 208.80 | 166.50 | 172.00 | 1447649手 | 2631749万 | 1.00 | 0.58% |
2020-10-30 | 163.10 | 180.35 | 155.01 | 171.00 | 815770手 | 1369317万 | 11.94 | 7.51% |
2020-09-30 | 183.50 | 195.00 | 150.50 | 159.06 | 1482441手 | 2462805万 | -25.24 | -13.70% |
2020-08-31 | 229.33 | 238.88 | 181.01 | 184.30 | 1773490手 | 3710035万 | -24.19 | -11.60% |
2020-07-31 | 171.38 | 226.30 | 167.33 | 208.49 | 2569902手 | 4991390万 | 37.58 | 21.99% |
2020-06-30 | 155.00 | 173.84 | 142.90 | 170.91 | 1784906手 | 2812446万 | 18.91 | 12.44% |
2020-05-29 | 154.00 | 183.79 | 146.60 | 152.00 | 2309020手 | 3735552万 | -0.17 | -0.11% |
2020-04-30 | 115.40 | 156.16 | 112.33 | 152.17 | 1865066手 | 2431047万 | 35.87 | 30.84% |
2020-03-31 | 152.02 | 154.36 | 113.58 | 116.30 | 3316149手 | 4389716万 | -31.71 | -21.42% |
2020-02-28 | 106.65 | 180.15 | 106.65 | 148.01 | 2726470手 | 3972226万 | 29.51 | 24.90% |
2020-01-23 | 88.62 | 129.30 | 88.00 | 118.50 | 1884140手 | 1975736万 | 30.50 | 34.66% |
2019-12-31 | 78.49 | 95.00 | 77.18 | 88.00 | 2713634手 | 2391871万 | 9.80 | 12.53% |
2019-11-29 | 70.56 | 80.33 | 66.82 | 78.20 | 2368215手 | 1766726万 | 7.45 | 10.53% |
2019-10-31 | 65.72 | 72.13 | 61.03 | 70.75 | 1548139手 | 1029079万 | 5.17 | 7.88% |
2019-09-30 | 64.99 | 85.80 | 63.96 | 65.58 | 2904452手 | 2094629万 | 0.88 | 1.36% |
2019-08-30 | 64.00 | 67.01 | 55.80 | 64.70 | 2193326手 | 1339099万 | 0.12 | 0.19% |
2019-07-31 | 71.50 | 72.44 | 63.00 | 64.58 | 1676257手 | 1125815万 | -4.67 | -6.74% |
2019-06-28 | 67.41 | 71.60 | 59.50 | 69.25 | 1321062手 | 865571万 | 2.51 | 3.76% |
2019-05-31 | 58.00 | 73.01 | 54.51 | 66.74 | 2422714手 | 1612138万 | 5.73 | 9.39% |
2019-04-30 | 71.14 | 77.50 | 60.55 | 61.01 | 2108472手 | 1418225万 | -9.48 | -13.45% |
2019-03-29 | 51.90 | 83.00 | 50.62 | 70.49 | 3460785手 | 2397604万 | 18.91 | 36.66% |
2019-02-28 | 46.01 | 54.11 | 45.60 | 51.58 | 1495480手 | 739465万 | 5.92 | 12.96% |
2019-01-31 | 37.80 | 47.25 | 37.50 | 45.66 | 1515551手 | 649626万 | 7.90 | 20.92% |
2018-12-28 | 42.40 | 45.43 | 37.13 | 37.76 | 1128517手 | 473036万 | -2.93 | -7.20% |
2018-11-30 | 38.50 | 45.82 | 38.24 | 40.69 | 1641327手 | 689624万 | 2.86 | 7.56% |
2018-10-31 | 45.60 | 46.80 | 35.69 | 37.83 | 1837280手 | 747446万 | -9.23 | -19.61% |
2018-09-28 | 51.45 | 56.33 | 44.15 | 47.06 | 2065925手 | 1021093万 | -4.92 | -9.46% |
2018-08-31 | 50.16 | 55.89 | 46.12 | 51.98 | 3152458手 | 1637603万 | 2.12 | 4.25% |
2018-07-31 | 50.50 | 56.47 | 47.33 | 49.86 | 4300033手 | 2243076万 | 0.19 | 0.38% |
2018-06-29 | 43.30 | 49.67 | 39.84 | 49.67 | 3150053手 | 1413060万 | 5.90 | 13.48% |
2018-05-31 | 49.72 | 52.90 | 42.42 | 43.77 | 3194209手 | 1551638万 | -5.55 | -11.25% |
2018-04-27 | 46.75 | 56.50 | 41.76 | 49.32 | 3811797手 | 1851775万 | 3.45 | 7.52% |
2018-03-30 | 33.25 | 45.87 | 33.15 | 45.87 | 3314786手 | 1265571万 | 12.19 | 36.19% |
2018-02-28 | 30.93 | 35.15 | 24.63 | 33.68 | 1660877手 | 494715万 | 2.91 | 9.46% |
2018-01-31 | 41.91 | 42.90 | 30.15 | 30.77 | 2465451手 | 892103万 | -10.67 | -25.75% |
2017-12-29 | 36.00 | 42.18 | 34.40 | 41.44 | 2689426手 | 1045167万 | 5.58 | 15.56% |
2017-11-30 | 33.00 | 47.94 | 32.80 | 35.86 | 4583742手 | 1869988万 | 2.75 | 8.31% |
2017-10-31 | 30.01 | 33.55 | 28.10 | 33.11 | 1098547手 | 336320万 | 3.28 | 11.00% |
2017-09-29 | 25.13 | 31.50 | 24.83 | 29.83 | 1661773手 | 473563万 | 4.71 | 18.75% |
2017-08-31 | 23.11 | 25.28 | 22.50 | 25.12 | 720716手 | 170270万 | 2.06 | 8.93% |
2017-07-31 | 23.96 | 25.63 | 21.80 | 23.06 | 716115手 | 169379万 | -0.86 | -3.60% |
2017-06-30 | 23.01 | 27.30 | 22.28 | 23.92 | 722052手 | 179263万 | 0.88 | 3.82% |
2017-05-31 | 24.88 | 25.57 | 21.67 | 23.04 | 724523手 | 173017万 | -1.96 | -7.84% |
2017-04-28 | 28.55 | 29.69 | 22.78 | 25.00 | 743926手 | 197863万 | -3.50 | -12.28% |
2017-03-31 | 28.45 | 33.33 | 28.00 | 28.50 | 1858759手 | 566672万 | 0.00 | 0.00% |
2017-02-28 | 28.13 | 30.18 | 26.18 | 28.50 | 879725手 | 246985万 | 0.31 | 1.10% |
2017-01-26 | 26.68 | 29.20 | 25.29 | 28.19 | 875374手 | 241841万 | 1.59 | 5.98% |
2016-12-30 | 31.41 | 31.81 | 25.32 | 26.60 | 1001287手 | 279617万 | -4.83 | -15.37% |
2016-11-30 | 33.70 | 35.88 | 31.00 | 31.43 | 1089471手 | 370744万 | -3.17 | -9.16% |
2016-10-28 | 34.97 | 37.00 | 34.60 | 34.60 | 695543手 | 249415万 | 0.18 | 0.52% |
2016-09-30 | 41.74 | 41.85 | 32.71 | 34.42 | 1202074手 | 442062万 | -7.18 | -17.26% |
2016-08-31 | 35.00 | 44.80 | 33.91 | 41.60 | 2507448手 | 990945万 | 6.00 | 16.85% |
2016-07-29 | 41.70 | 44.35 | 34.28 | 35.60 | 2949806手 | 1166145万 | -6.22 | -14.87% |
2016-06-30 | 29.74 | 46.00 | 28.82 | 41.82 | 3501980手 | 1277589万 | 11.77 | 39.17% |
2016-05-31 | 22.52 | 30.80 | 20.55 | 30.05 | 1865739手 | 481372万 | 7.32 | 32.20% |
2016-04-29 | 26.90 | 27.62 | 21.57 | 22.73 | 1379543手 | 345756万 | -4.49 | -16.50% |
2016-03-31 | 22.40 | 28.75 | 20.01 | 27.22 | 2279794手 | 560932万 | 4.82 | 21.52% |
2016-02-29 | 27.03 | 31.87 | 22.40 | 22.40 | 1651358手 | 457506万 | -5.30 | -19.13% |
2016-01-29 | 21.21 | 30.70 | 20.20 | 27.70 | 2121252手 | 559515万 | 8.43 | 43.75% |
2015-10-07 | 19.20 | 19.31 | 19.20 | 19.27 | 580手 | 111万 | -0.01 | -0.05% |
2015-09-30 | 23.00 | 23.10 | 16.80 | 19.28 | 644466手 | 125229万 | -4.22 | -17.96% |
2015-08-31 | 28.79 | 36.13 | 20.51 | 23.50 | 865521手 | 255838万 | -5.60 | -19.24% |
2015-07-31 | 36.90 | 38.35 | 20.20 | 29.10 | 1652996手 | 455180万 | -8.90 | -23.42% |
2015-06-30 | 48.30 | 60.30 | 32.66 | 38.00 | 956277手 | 483027万 | -10.30 | -21.32% |
2015-05-29 | 36.48 | 51.57 | 33.00 | 48.30 | 775073手 | 321154万 | 11.36 | 31.06% |
2015-04-30 | 30.49 | 37.23 | 29.00 | 36.57 | 1023462手 | 327621万 | 5.96 | 19.47% |
2015-03-31 | 28.10 | 31.33 | 27.25 | 30.61 | 1058341手 | 312102万 | 3.40 | 12.36% |
2015-02-27 | 25.40 | 29.39 | 24.21 | 27.50 | 373845手 | 103053万 | 1.82 | 6.89% |
2015-01-29 | 25.98 | 26.51 | 22.99 | 26.42 | 402577手 | 99642万 | 0.32 | 1.23% |
2014-12-31 | 26.22 | 30.35 | 24.06 | 26.10 | 478767手 | 128189万 | -0.15 | -0.57% |
2014-11-28 | 25.58 | 26.46 | 24.42 | 26.25 | 140430手 | 36025万 | -1.76 | -6.66% |
2014-10-30 | 24.80 | 26.70 | 23.90 | 26.42 | 165856手 | 41429万 | -0.24 | -0.96% |
2014-09-30 | 22.60 | 25.29 | 22.22 | 25.04 | 152626手 | 36021万 | 1.72 | 7.38% |
2014-08-22 | 20.82 | 23.44 | 20.62 | 23.32 | 413775手 | 91312万 | 2.50 | 12.01% |
2014-07-31 | 19.98 | 21.15 | 19.50 | 20.82 | 297657手 | 59869万 | 0.76 | 3.79% |
2014-06-30 | 19.49 | 20.20 | 17.81 | 20.06 | 236863手 | 44567万 | -0.73 | -3.74% |
2014-05-30 | 19.65 | 19.87 | 18.03 | 19.51 | 193257手 | 36566万 | -0.26 | -1.31% |
2014-04-30 | 18.50 | 21.30 | 18.45 | 19.77 | 495324手 | 99145万 | 1.74 | 9.65% |
2014-03-31 | 22.29 | 23.56 | 17.11 | 18.03 | 616055手 | 121973万 | -4.10 | -18.53% |
2014-02-28 | 22.52 | 26.72 | 21.31 | 22.13 | 600932手 | 146795万 | -0.77 | -3.36% |
2014-01-30 | 21.58 | 23.95 | 19.50 | 22.90 | 400738手 | 86539万 | 1.39 | 6.46% |
2013-12-31 | 22.00 | 23.97 | 19.71 | 21.51 | 771461手 | 164915万 | -1.19 | -5.24% |
2013-11-29 | 18.85 | 22.88 | 16.91 | 22.70 | 598669手 | 120433万 | 3.32 | 17.13% |
2013-10-31 | 17.97 | 20.20 | 17.70 | 19.38 | 357487手 | 67739万 | 1.41 | 7.85% |
2013-09-30 | 17.89 | 18.72 | 16.52 | 17.97 | 350054手 | 61013万 | 0.07 | 0.39% |
2013-08-30 | 18.18 | 20.50 | 17.80 | 17.90 | 186767手 | 35133万 | -0.05 | -0.28% |
2013-07-31 | 19.60 | 20.24 | 17.39 | 17.95 | 155416手 | 29387万 | -1.75 | -8.88% |
2013-06-28 | 21.12 | 21.15 | 17.80 | 19.70 | 208038手 | 40156万 | -1.45 | -6.86% |
2013-05-31 | 36.10 | 38.57 | 18.80 | 21.15 | 363554手 | 84834万 | -14.93 | -41.38% |
2013-04-26 | 37.87 | 37.87 | 32.80 | 36.08 | 78887手 | 27542万 | -2.00 | -5.25% |
2013-03-29 | 35.20 | 38.14 | 32.80 | 38.08 | 121313手 | 42701万 | 2.89 | 8.21% |
2013-02-28 | 35.85 | 38.00 | 34.21 | 35.19 | 73573手 | 26317万 | -0.66 | -1.84% |