股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 4.82 | 5.10 | 4.55 | 4.96 | 2970938手 | 144584万 | 0.10 | 2.06% |
2022-05-31 | 4.68 | 5.75 | 4.51 | 4.86 | 4119744手 | 209283万 | 0.20 | 4.29% |
2022-04-29 | 5.71 | 5.96 | 4.20 | 4.66 | 2335862手 | 119190万 | -1.11 | -19.24% |
2022-03-31 | 6.48 | 6.95 | 5.12 | 5.77 | 3647650手 | 218539万 | -0.67 | -10.40% |
2022-02-28 | 5.91 | 7.14 | 5.72 | 6.44 | 2194149手 | 144348万 | 0.09 | 1.42% |
2022-01-28 | 7.51 | 7.94 | 6.34 | 6.35 | 2563956手 | 181659万 | -1.14 | -15.22% |
2021-12-31 | 7.48 | 8.55 | 7.35 | 7.49 | 3128590手 | 245775万 | 0.05 | 0.67% |
2021-11-30 | 7.38 | 8.08 | 7.05 | 7.44 | 2257722手 | 170160万 | 0.00 | 0.00% |
2021-10-29 | 7.46 | 7.73 | 6.69 | 7.44 | 1219035手 | 88748万 | -0.02 | -0.27% |
2021-09-30 | 6.82 | 7.92 | 6.78 | 7.46 | 3189130手 | 238598万 | 0.65 | 9.54% |
2021-08-31 | 7.27 | 7.53 | 6.31 | 6.81 | 2343245手 | 159652万 | -0.47 | -6.46% |
2021-07-30 | 7.98 | 9.00 | 7.01 | 7.28 | 4597876手 | 373798万 | -0.64 | -8.08% |
2021-06-30 | 6.87 | 8.18 | 6.75 | 7.92 | 2415916手 | 177597万 | 1.01 | 14.62% |
2021-05-31 | 7.47 | 7.57 | 6.40 | 6.91 | 1767302手 | 120358万 | -0.57 | -7.62% |
2021-04-30 | 8.69 | 8.69 | 7.43 | 7.48 | 1423382手 | 111258万 | -1.20 | -13.82% |
2021-03-31 | 8.43 | 9.50 | 7.86 | 8.68 | 3316321手 | 284273万 | 0.16 | 1.88% |
2021-02-26 | 9.00 | 9.40 | 7.70 | 8.52 | 1755355手 | 150315万 | -0.30 | -3.40% |
2021-01-29 | 7.52 | 10.24 | 6.58 | 8.82 | 5101281手 | 444638万 | 1.38 | 18.55% |
2020-12-31 | 8.59 | 8.88 | 7.15 | 7.44 | 1651292手 | 130049万 | -0.98 | -11.64% |
2020-11-30 | 8.91 | 9.70 | 8.37 | 8.42 | 2540459手 | 232204万 | -0.55 | -6.13% |
2020-10-30 | 10.13 | 10.91 | 8.73 | 8.97 | 1770265手 | 173529万 | -0.97 | -9.76% |
2020-09-30 | 14.09 | 14.78 | 9.83 | 9.94 | 2690310手 | 320115万 | -4.15 | -29.45% |
2020-08-31 | 15.60 | 16.68 | 13.51 | 14.09 | 3343813手 | 509520万 | -1.26 | -8.21% |
2020-07-31 | 10.23 | 15.60 | 9.76 | 15.35 | 3390144手 | 428038万 | 5.13 | 50.20% |
2020-06-30 | 9.67 | 10.69 | 8.80 | 10.22 | 2379493手 | 231558万 | 0.55 | 5.69% |
2020-05-29 | 8.64 | 10.75 | 8.53 | 9.67 | 2839770手 | 271695万 | 1.03 | 11.92% |
2020-04-30 | 6.82 | 9.66 | 6.45 | 8.64 | 3396638手 | 275571万 | 1.71 | 24.68% |
2020-03-31 | 5.11 | 7.11 | 5.11 | 6.93 | 4463596手 | 275283万 | 1.89 | 37.50% |
2020-02-28 | 4.84 | 5.47 | 4.70 | 5.04 | 1925116手 | 98702万 | -0.34 | -6.32% |
2020-01-23 | 5.83 | 5.97 | 5.29 | 5.38 | 773168手 | 44588万 | -0.42 | -7.24% |
2019-12-31 | 5.58 | 5.85 | 5.44 | 5.80 | 960002手 | 54170万 | 0.21 | 3.76% |
2019-11-29 | 5.30 | 5.62 | 5.00 | 5.59 | 832759手 | 44654万 | 0.28 | 5.27% |
2019-10-31 | 5.39 | 5.65 | 5.30 | 5.31 | 563541手 | 30988万 | -0.06 | -1.12% |
2019-09-30 | 5.35 | 6.07 | 5.31 | 5.37 | 1523532手 | 86555万 | 0.01 | 0.19% |
2019-08-30 | 5.31 | 5.79 | 4.96 | 5.36 | 1113262手 | 59992万 | -0.01 | -0.19% |
2019-07-31 | 5.97 | 6.07 | 5.16 | 5.37 | 1258783手 | 70896万 | -0.54 | -9.14% |
2019-06-28 | 5.50 | 6.23 | 5.23 | 5.91 | 1109544手 | 62927万 | 0.44 | 8.04% |
2019-05-31 | 5.90 | 5.93 | 5.43 | 5.47 | 1066611手 | 60817万 | -0.55 | -9.14% |
2019-04-30 | 6.70 | 7.09 | 5.93 | 6.02 | 1649376手 | 110134万 | -0.66 | -9.88% |
2019-03-29 | 6.23 | 6.91 | 6.14 | 6.68 | 2641411手 | 174152万 | 0.50 | 8.09% |
2019-02-28 | 5.34 | 6.27 | 5.33 | 6.18 | 1403808手 | 82235万 | 0.80 | 14.87% |
2019-01-31 | 5.06 | 5.50 | 4.88 | 5.38 | 1236695手 | 65297万 | 0.34 | 6.75% |
2018-12-28 | 5.39 | 5.50 | 5.03 | 5.04 | 1030231手 | 54603万 | -0.25 | -4.73% |
2018-11-30 | 5.04 | 6.06 | 4.96 | 5.29 | 2319287手 | 127022万 | 0.28 | 5.59% |
2018-10-31 | 5.41 | 5.46 | 4.58 | 5.01 | 881014手 | 43970万 | -0.46 | -8.41% |
2018-09-28 | 5.21 | 5.66 | 5.15 | 5.47 | 1263366手 | 68192万 | 0.24 | 4.59% |
2018-08-31 | 5.71 | 5.78 | 5.09 | 5.23 | 2348867手 | 126802万 | -0.47 | -8.25% |
2018-07-31 | 5.31 | 6.88 | 4.90 | 5.70 | 5018189手 | 299471万 | 0.36 | 6.74% |
2018-06-29 | 6.40 | 6.42 | 5.08 | 5.34 | 939317手 | 53277万 | -1.07 | -16.69% |
2018-05-31 | 6.47 | 6.75 | 6.12 | 6.41 | 1092722手 | 71284万 | -0.05 | -0.77% |
2018-04-27 | 6.83 | 6.98 | 6.27 | 6.46 | 818832手 | 53909万 | -0.35 | -5.14% |
2018-03-30 | 6.72 | 7.08 | 6.18 | 6.81 | 1465308手 | 99312万 | 0.10 | 1.49% |
2018-02-28 | 7.53 | 7.55 | 6.16 | 6.71 | 984160手 | 66034万 | -0.81 | -10.77% |
2018-01-31 | 7.53 | 7.95 | 7.47 | 7.52 | 1408807手 | 109213万 | 0.00 | 0.00% |
2017-12-29 | 8.25 | 8.38 | 7.43 | 7.52 | 1075109手 | 83364万 | -0.76 | -9.18% |
2017-11-30 | 8.68 | 9.07 | 8.07 | 8.28 | 1042787手 | 88796万 | -0.41 | -4.72% |
2017-10-31 | 9.42 | 9.45 | 8.51 | 8.69 | 855078手 | 76943万 | -0.59 | -6.36% |
2017-09-29 | 8.94 | 9.58 | 8.83 | 9.28 | 1833236手 | 167652万 | 0.34 | 3.80% |
2017-08-31 | 8.55 | 9.24 | 8.31 | 8.94 | 1518916手 | 131771万 | 0.37 | 4.32% |
2017-07-31 | 8.89 | 9.08 | 8.06 | 8.57 | 1395398手 | 119818万 | -0.34 | -3.82% |
2017-06-30 | 8.82 | 9.38 | 8.52 | 8.91 | 1484149手 | 132792万 | -0.03 | -0.34% |
2017-05-31 | 10.08 | 10.12 | 8.00 | 8.94 | 1535399手 | 137939万 | -1.14 | -11.31% |
2017-04-28 | 11.29 | 11.65 | 9.72 | 10.08 | 1258175手 | 136558万 | -1.09 | -9.76% |
2017-03-31 | 10.87 | 11.55 | 10.82 | 11.17 | 1799495手 | 201516万 | 0.30 | 2.76% |
2017-02-28 | 10.36 | 11.17 | 10.31 | 10.87 | 1134740手 | 122618万 | 0.54 | 5.23% |
2017-01-26 | 10.59 | 10.93 | 9.84 | 10.33 | 913397手 | 96258万 | -0.25 | -2.36% |
2016-12-30 | 11.58 | 11.64 | 10.37 | 10.58 | 1344651手 | 147285万 | -0.96 | -8.32% |
2016-11-30 | 11.32 | 11.86 | 11.25 | 11.54 | 2092017手 | 243426万 | -0.01 | -0.09% |
2016-10-28 | 11.93 | 12.22 | 11.55 | 11.55 | 2101821手 | 248629万 | -0.36 | -3.02% |
2016-09-30 | 11.48 | 13.04 | 11.01 | 11.91 | 4049734手 | 482115万 | 0.39 | 3.38% |
2016-08-31 | 10.86 | 11.95 | 10.71 | 11.52 | 2254931手 | 257598万 | 0.65 | 5.98% |
2016-07-29 | 11.22 | 12.12 | 10.83 | 10.87 | 2373067手 | 273944万 | -0.43 | -3.81% |
2016-06-30 | 11.51 | 11.68 | 10.61 | 11.30 | 2313676手 | 259630万 | -0.21 | -1.82% |
2016-05-31 | 11.42 | 12.19 | 10.42 | 11.51 | 2928660手 | 328231万 | 0.10 | 0.88% |
2016-04-29 | 13.40 | 13.54 | 11.18 | 11.41 | 3696129手 | 466959万 | -2.13 | -15.73% |
2016-03-31 | 10.61 | 13.96 | 10.40 | 13.54 | 7583477手 | 952037万 | 3.01 | 28.59% |
2016-02-29 | 10.40 | 13.89 | 9.88 | 10.53 | 4616325手 | 566008万 | 0.13 | 1.25% |
2016-01-29 | 15.82 | 15.89 | 9.90 | 10.40 | 3714382手 | 444617万 | -5.37 | -34.05% |
2015-12-31 | 15.50 | 16.60 | 14.71 | 15.77 | 5977497手 | 951237万 | 0.27 | 1.74% |
2015-11-30 | 14.19 | 17.80 | 12.99 | 15.50 | 9814055手 | 1515132万 | 0.97 | 6.68% |
2015-10-30 | 12.27 | 15.49 | 12.19 | 14.53 | 5924126手 | 851040万 | 2.33 | 19.10% |
2015-09-30 | 14.01 | 15.25 | 11.73 | 12.20 | 4898577手 | 651896万 | -2.25 | -15.57% |
2015-08-31 | 20.07 | 21.97 | 12.52 | 14.45 | 7556319手 | 1338997万 | -5.80 | -28.64% |
2015-07-31 | 26.29 | 26.29 | 18.18 | 20.25 | 5064380手 | 1105103万 | -8.96 | -30.67% |
2015-06-16 | 39.77 | 47.94 | 28.99 | 29.21 | 2750746手 | 953173万 | -10.43 | -26.31% |
2015-05-29 | 32.91 | 45.54 | 29.95 | 39.64 | 2384275手 | 881989万 | 7.07 | 21.54% |
2015-04-30 | 30.50 | 37.00 | 29.70 | 32.83 | 2916150手 | 957429万 | 2.33 | 7.64% |
2015-03-31 | 24.05 | 32.26 | 22.83 | 30.50 | 3301945手 | 871626万 | 5.91 | 24.82% |
2015-02-27 | 21.35 | 23.96 | 19.98 | 23.81 | 1670627手 | 366365万 | 1.46 | 6.77% |
2015-01-29 | 19.09 | 22.96 | 19.03 | 21.56 | 3231087手 | 691985万 | 2.60 | 13.71% |
2014-12-31 | 19.55 | 20.50 | 18.03 | 18.96 | 1967892手 | 380209万 | -0.65 | -3.31% |
2014-11-28 | 21.01 | 21.28 | 19.51 | 19.61 | 1039077手 | 211231万 | -1.74 | -8.04% |
2014-10-30 | 23.75 | 24.28 | 21.40 | 21.63 | 308121手 | 69708万 | 2.02 | 9.34% |
2014-09-30 | 21.30 | 22.66 | 21.19 | 21.63 | 385810手 | 85166万 | 3.83 | 21.52% |
2014-08-22 | 17.60 | 18.52 | 17.40 | 17.80 | 1252304手 | 224205万 | 0.10 | 0.56% |
2014-07-31 | 22.19 | 23.58 | 16.58 | 17.70 | 864268手 | 159766万 | -4.86 | -21.54% |
2014-06-30 | 22.13 | 23.04 | 21.47 | 22.56 | 261620手 | 58394万 | -0.24 | -1.09% |
2014-05-30 | 23.77 | 24.01 | 21.26 | 22.06 | 363134手 | 82138万 | -1.72 | -7.23% |
2014-04-30 | 24.42 | 26.68 | 23.20 | 23.78 | 1085735手 | 274510万 | -0.64 | -2.62% |
2014-03-31 | 24.38 | 27.39 | 23.52 | 24.42 | 1394126手 | 356330万 | 0.11 | 0.45% |
2014-02-28 | 25.05 | 31.16 | 23.28 | 24.31 | 1334125手 | 355667万 | -0.80 | -3.19% |
2014-01-30 | 25.65 | 27.76 | 22.98 | 25.11 | 887401手 | 219225万 | -0.69 | -2.67% |
2013-12-31 | 25.88 | 29.14 | 24.70 | 25.80 | 651140手 | 175197万 | -0.69 | -2.60% |
2013-11-29 | 27.58 | 27.98 | 23.50 | 26.49 | 755698手 | 190217万 | -0.91 | -3.32% |
2013-10-31 | 26.78 | 30.33 | 26.16 | 27.40 | 780858手 | 223214万 | 0.62 | 2.31% |
2013-09-30 | 27.40 | 29.97 | 25.75 | 26.78 | 578948手 | 160652万 | -0.60 | -2.19% |
2013-08-30 | 25.33 | 31.67 | 25.33 | 27.38 | 987409手 | 285958万 | 2.26 | 9.00% |
2013-07-31 | 30.19 | 33.32 | 23.70 | 25.12 | 1485240手 | 416879万 | -5.68 | -18.44% |
2013-06-28 | 31.60 | 31.80 | 24.66 | 30.80 | 806271手 | 235315万 | -0.90 | -2.84% |
2013-05-31 | 23.06 | 35.55 | 22.94 | 31.70 | 973169手 | 280298万 | 8.25 | 35.18% |
2013-04-26 | 21.80 | 25.99 | 21.52 | 23.45 | 709405手 | 173648万 | 1.60 | 7.32% |
2013-03-29 | 24.84 | 24.96 | 19.98 | 21.85 | 1091637手 | 238377万 | -2.99 | -12.04% |
2013-02-28 | 25.11 | 27.27 | 23.19 | 24.84 | 581344手 | 146660万 | -0.26 | -1.04% |
2013-01-31 | 26.49 | 27.57 | 24.70 | 25.10 | 555702手 | 144831万 | -1.38 | -5.21% |