股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-02-26 | 8.84 | 9.55 | 8.18 | 9.26 | 741621手 | 66550万 | 0.42 | 4.75% |
2021-01-29 | 8.33 | 8.89 | 7.98 | 8.84 | 809958手 | 69032万 | 0.51 | 6.12% |
2020-12-31 | 9.67 | 9.78 | 8.16 | 8.33 | 702801手 | 62437万 | -1.20 | -12.59% |
2020-11-30 | 9.38 | 10.25 | 9.25 | 9.53 | 780466手 | 75870万 | 0.25 | 2.69% |
2020-10-30 | 9.57 | 10.50 | 9.26 | 9.28 | 740824手 | 74226万 | -0.14 | -1.49% |
2020-09-30 | 11.34 | 11.34 | 9.37 | 9.42 | 927194手 | 93722万 | -1.92 | -16.93% |
2020-08-31 | 9.98 | 11.53 | 9.42 | 11.34 | 1822489手 | 192082万 | 1.42 | 14.31% |
2020-07-31 | 9.21 | 10.32 | 8.95 | 9.92 | 1685099手 | 163761万 | 0.71 | 7.71% |
2020-06-30 | 8.47 | 10.16 | 8.43 | 9.21 | 1654710手 | 154689万 | 0.80 | 9.51% |
2020-05-29 | 7.89 | 8.75 | 7.81 | 8.41 | 780384手 | 64752万 | 0.46 | 5.79% |
2020-04-30 | 7.49 | 8.02 | 7.38 | 7.95 | 698785手 | 53832万 | 0.47 | 6.28% |
2020-03-31 | 8.10 | 9.15 | 7.30 | 7.48 | 1695664手 | 140673万 | -0.51 | -6.38% |
2020-02-28 | 7.76 | 8.67 | 7.45 | 7.99 | 1708394手 | 139300万 | -0.63 | -7.31% |
2020-01-23 | 8.46 | 8.96 | 8.21 | 8.62 | 1132066手 | 95993万 | 0.15 | 1.77% |
2019-12-31 | 7.71 | 8.75 | 7.57 | 8.47 | 1077375手 | 87209万 | 0.80 | 10.43% |
2019-11-29 | 8.17 | 8.43 | 7.60 | 7.67 | 991635手 | 79134万 | -0.59 | -7.14% |
2019-10-31 | 7.43 | 8.76 | 7.20 | 8.26 | 1336637手 | 107680万 | 0.79 | 10.58% |
2019-09-30 | 7.80 | 8.42 | 7.35 | 7.47 | 920198手 | 73542万 | -0.33 | -4.23% |
2019-08-30 | 8.12 | 8.60 | 7.07 | 7.80 | 1298256手 | 100650万 | -0.36 | -4.41% |
2019-07-31 | 8.08 | 8.56 | 7.76 | 8.16 | 1085671手 | 88240万 | 0.21 | 2.64% |
2019-06-28 | 8.12 | 8.35 | 7.49 | 7.95 | 940608手 | 74442万 | -0.21 | -2.57% |
2019-05-31 | 9.16 | 9.16 | 7.86 | 8.16 | 1272804手 | 108551万 | -1.22 | -13.01% |
2019-04-30 | 10.60 | 12.08 | 9.04 | 9.38 | 2660863手 | 284467万 | -1.22 | -11.51% |
2019-03-29 | 7.54 | 10.62 | 7.43 | 10.60 | 2700412手 | 249447万 | 3.08 | 40.96% |
2019-02-28 | 6.60 | 7.82 | 6.54 | 7.52 | 750083手 | 53972万 | 0.97 | 14.81% |
2019-01-31 | 6.70 | 7.14 | 6.48 | 6.55 | 328137手 | 22338万 | -0.15 | -2.24% |
2018-12-28 | 6.75 | 7.28 | 6.53 | 6.70 | 469747手 | 32727万 | 0.04 | 0.60% |
2018-11-30 | 6.23 | 7.37 | 6.13 | 6.66 | 919309手 | 62198万 | 0.48 | 7.77% |
2018-10-31 | 6.54 | 6.56 | 5.55 | 6.18 | 168171手 | 10195万 | -0.38 | -5.79% |
2018-09-28 | 6.69 | 6.77 | 6.27 | 6.56 | 165663手 | 10718万 | -0.15 | -2.23% |
2018-08-31 | 6.72 | 6.79 | 6.22 | 6.71 | 300930手 | 19784万 | -0.05 | -0.74% |
2018-07-31 | 6.37 | 6.79 | 5.95 | 6.76 | 287624手 | 18412万 | 0.39 | 6.12% |
2018-06-29 | 7.54 | 7.55 | 5.65 | 6.37 | 456464手 | 29859万 | -1.05 | -14.15% |
2018-05-31 | 7.28 | 7.93 | 7.16 | 7.42 | 520674手 | 39400万 | 0.21 | 2.91% |
2018-04-27 | 7.74 | 8.26 | 7.20 | 7.21 | 285089手 | 21650万 | -0.36 | -4.76% |
2018-03-30 | 7.23 | 8.50 | 6.75 | 7.57 | 542965手 | 41802万 | 0.27 | 3.70% |
2018-02-28 | 7.46 | 7.65 | 6.32 | 7.30 | 268619手 | 18860万 | -0.23 | -3.05% |
2018-01-31 | 7.93 | 8.30 | 7.41 | 7.53 | 458245手 | 35836万 | -0.48 | -5.99% |
2017-12-29 | 8.18 | 8.28 | 7.50 | 8.01 | 487071手 | 37763万 | -0.21 | -2.56% |
2017-11-30 | 9.85 | 11.21 | 7.98 | 8.22 | 1868385手 | 182951万 | -1.62 | -16.46% |
2017-10-31 | 10.14 | 10.57 | 9.42 | 9.84 | 1025936手 | 103453万 | -0.23 | -2.28% |
2017-09-29 | 8.98 | 10.45 | 8.91 | 10.07 | 1325593手 | 129461万 | 1.07 | 11.89% |
2017-08-31 | 8.73 | 9.58 | 8.47 | 9.00 | 764792手 | 68171万 | 0.28 | 3.21% |
2017-07-31 | 8.75 | 9.10 | 8.01 | 8.72 | 586402手 | 50567万 | -0.02 | -0.23% |
2017-06-30 | 8.46 | 8.97 | 8.08 | 8.74 | 431555手 | 37241万 | 0.19 | 2.22% |
2017-05-31 | 10.01 | 10.04 | 8.04 | 8.55 | 275512手 | 24893万 | -1.50 | -14.93% |
2017-04-28 | 12.06 | 12.65 | 9.57 | 10.05 | 1660321手 | 188027万 | -1.91 | -15.97% |
2017-03-31 | 11.04 | 12.67 | 10.92 | 11.96 | 1801178手 | 211956万 | 0.86 | 7.75% |
2017-02-28 | 11.06 | 11.83 | 10.93 | 11.10 | 672682手 | 75248万 | 0.04 | 0.36% |
2017-01-26 | 11.74 | 12.15 | 10.21 | 11.06 | 619118手 | 69823万 | -0.61 | -5.23% |
2016-12-30 | 12.42 | 12.95 | 11.40 | 11.67 | 871706手 | 105841万 | -0.79 | -6.34% |
2016-11-30 | 12.45 | 13.18 | 12.21 | 12.46 | 1140834手 | 145253万 | -0.02 | -0.16% |
2016-10-28 | 12.20 | 13.65 | 12.14 | 12.48 | 1722266手 | 223576万 | 0.36 | 2.97% |
2016-09-30 | 12.69 | 12.85 | 11.94 | 12.12 | 850446手 | 105109万 | -0.57 | -4.49% |
2016-08-31 | 12.16 | 13.36 | 11.92 | 12.69 | 1068201手 | 133501万 | 0.49 | 4.02% |
2016-07-29 | 13.10 | 13.95 | 12.00 | 12.20 | 1351003手 | 180090万 | -0.95 | -7.22% |
2016-06-30 | 12.65 | 13.89 | 12.33 | 13.15 | 1597497手 | 210033万 | 0.52 | 4.12% |
2016-05-31 | 12.82 | 13.97 | 11.51 | 12.63 | 970571手 | 121281万 | -0.11 | -0.86% |
2016-04-29 | 14.49 | 14.80 | 12.58 | 12.74 | 1258145手 | 176252万 | -1.85 | -12.68% |
2016-03-31 | 12.20 | 16.25 | 12.05 | 14.59 | 3493913手 | 496705万 | 1.89 | 14.88% |
2016-02-29 | 11.97 | 15.02 | 11.82 | 12.70 | 1816406手 | 243662万 | 0.66 | 5.48% |
2016-01-29 | 17.00 | 17.20 | 10.70 | 12.04 | 1797326手 | 224271万 | -5.04 | -29.51% |
2015-12-31 | 16.50 | 19.14 | 14.98 | 17.08 | 2153010手 | 372965万 | 0.38 | 2.27% |
2015-11-30 | 13.76 | 22.17 | 13.61 | 16.70 | 4328000手 | 794063万 | 2.51 | 17.69% |
2015-10-30 | 10.34 | 16.52 | 10.24 | 14.19 | 3497872手 | 493933万 | 3.96 | 38.71% |
2015-09-30 | 9.61 | 11.13 | 8.07 | 10.23 | 2151786手 | 215336万 | 0.47 | 4.82% |
2015-08-31 | 11.65 | 14.12 | 8.42 | 9.76 | 2061614手 | 248498万 | -1.98 | -16.86% |
2015-07-31 | 15.01 | 16.14 | 9.22 | 11.74 | 2238119手 | 284197万 | -3.67 | -23.82% |
2015-06-30 | 19.40 | 23.27 | 13.38 | 15.41 | 2151380手 | 425389万 | -3.69 | -19.32% |
2015-05-29 | 21.76 | 21.88 | 13.68 | 19.10 | 2039306手 | 354235万 | -4.21 | -19.08% |
2015-04-30 | 17.90 | 25.39 | 17.82 | 22.06 | 1329322手 | 282337万 | 4.11 | 22.90% |
2015-03-31 | 15.15 | 19.28 | 15.14 | 17.95 | 1763756手 | 301666万 | 3.64 | 23.50% |
2015-02-27 | 13.20 | 15.85 | 12.69 | 15.49 | 595810手 | 84966万 | 1.61 | 12.04% |
2015-01-29 | 12.58 | 13.53 | 12.03 | 13.37 | 367497手 | 47093万 | 0.80 | 6.36% |
2014-12-31 | 15.06 | 15.20 | 12.25 | 12.57 | 481991手 | 65496万 | -2.51 | -16.64% |
2014-11-28 | 13.70 | 15.58 | 13.50 | 15.08 | 535049手 | 77720万 | 0.19 | 1.37% |
2014-10-30 | 13.88 | 14.47 | 13.00 | 13.86 | 226443手 | 31342万 | 0.06 | 0.44% |
2014-09-30 | 12.13 | 13.81 | 12.13 | 13.74 | 246359手 | 32110万 | 0.92 | 7.18% |
2014-08-22 | 11.75 | 12.94 | 11.64 | 12.82 | 577340手 | 71122万 | 1.02 | 8.64% |
2014-07-31 | 11.45 | 12.24 | 11.20 | 11.80 | 319732手 | 37740万 | 0.96 | 8.86% |
2014-05-28 | 10.49 | 10.96 | 10.21 | 10.84 | 140691手 | 15046万 | 0.35 | 3.34% |
2014-04-30 | 11.80 | 12.76 | 10.06 | 10.49 | 459838手 | 54443万 | -1.26 | -10.72% |
2014-03-31 | 13.08 | 14.05 | 11.70 | 11.75 | 1040407手 | 137784万 | -1.45 | -10.98% |
2014-02-28 | 12.50 | 16.16 | 12.40 | 13.20 | 2101005手 | 301560万 | 0.52 | 4.10% |
2014-01-30 | 12.49 | 13.21 | 11.13 | 12.68 | 2045047手 | 253114万 | 0.62 | 5.14% |
2013-12-31 | 11.50 | 12.06 | 10.42 | 12.06 | 768452手 | 87997万 | 0.16 | 1.34% |
2013-11-29 | 10.57 | 11.99 | 10.21 | 11.90 | 936072手 | 106067万 | 1.32 | 12.48% |
2013-10-31 | 11.17 | 12.98 | 10.31 | 10.58 | 1501085手 | 179073万 | -0.42 | -3.82% |
2013-09-30 | 9.20 | 12.07 | 9.00 | 11.00 | 1675905手 | 182506万 | 1.76 | 19.05% |
2013-08-30 | 8.44 | 10.62 | 8.44 | 9.24 | 1336134手 | 131090万 | 0.78 | 9.22% |
2013-07-31 | 8.18 | 9.10 | 7.92 | 8.46 | 689390手 | 59463万 | 0.24 | 2.92% |
2013-06-28 | 10.62 | 10.66 | 7.81 | 8.22 | 481265手 | 44987万 | -2.40 | -22.60% |
2013-05-31 | 19.05 | 20.99 | 9.60 | 10.62 | 1302463手 | 153346万 | -8.62 | -44.80% |
2013-04-26 | 17.76 | 20.90 | 17.00 | 19.24 | 357483手 | 68013万 | 1.35 | 7.55% |
2013-03-29 | 19.05 | 19.96 | 17.14 | 17.89 | 458262手 | 86213万 | -1.06 | -5.59% |
2013-02-28 | 16.92 | 19.81 | 16.26 | 18.95 | 395942手 | 72663万 | 1.95 | 11.47% |
2013-01-31 | 14.95 | 17.98 | 14.82 | 17.00 | 581295手 | 95110万 | 2.43 | 16.68% |
2012-12-31 | 12.21 | 14.87 | 11.11 | 14.57 | 256952手 | 34519万 | 2.28 | 18.55% |
2012-11-30 | 14.11 | 14.61 | 12.00 | 12.29 | 137645手 | 19036万 | -1.82 | -12.90% |
2012-10-31 | 13.40 | 16.26 | 13.36 | 14.11 | 449752手 | 68325万 | 0.64 | 4.75% |
2012-09-28 | 13.05 | 15.00 | 12.71 | 13.47 | 186834手 | 26419万 | 0.24 | 1.81% |
2012-08-31 | 14.58 | 15.66 | 12.82 | 13.23 | 280914手 | 41163万 | -1.38 | -9.45% |
2012-07-31 | 15.96 | 17.46 | 14.61 | 14.61 | 602685手 | 98750万 | -1.23 | -7.76% |
2012-06-29 | 14.35 | 17.50 | 14.35 | 15.84 | 888993手 | 142320万 | 1.69 | 11.94% |
2012-05-31 | 14.89 | 15.43 | 13.14 | 14.15 | 247565手 | 35887万 | -0.55 | -3.74% |
2012-04-27 | 12.73 | 15.88 | 12.71 | 14.70 | 355971手 | 52223万 | 1.97 | 15.47% |
2012-03-30 | 14.40 | 15.40 | 12.50 | 12.73 | 304341手 | 43841万 | -2.12 | -14.28% |
2012-02-29 | 11.69 | 15.88 | 11.52 | 14.85 | 320758手 | 43840万 | 3.16 | 27.03% |
2012-01-31 | 12.50 | 12.53 | 10.30 | 11.69 | 66195手 | 7679万 | -0.62 | -5.04% |
2011-12-30 | 14.25 | 14.75 | 11.82 | 12.31 | 122649手 | 16185万 | -1.69 | -12.07% |
2011-11-30 | 15.58 | 17.28 | 13.49 | 14.00 | 265499手 | 42147万 | -1.87 | -11.78% |
2011-10-31 | 14.17 | 16.76 | 12.95 | 15.87 | 150245手 | 22415万 | 1.91 | 13.68% |
2011-09-30 | 16.53 | 16.87 | 13.61 | 13.96 | 77759手 | 12421万 | -2.59 | -15.65% |
2011-08-31 | 17.12 | 18.20 | 14.52 | 16.55 | 222249手 | 37479万 | -0.71 | -4.11% |
2011-07-29 | 17.48 | 20.88 | 17.04 | 17.26 | 243255手 | 46339万 | -0.16 | -0.92% |
2011-06-30 | 17.18 | 17.79 | 15.50 | 17.42 | 63683手 | 10824万 | 0.02 | 0.12% |
2011-05-31 | 28.99 | 30.88 | 16.27 | 17.40 | 31294手 | 7483万 | -11.35 | -39.48% |
2011-04-29 | 29.95 | 31.14 | 28.20 | 28.75 | 49489手 | 14724万 | -1.02 | -3.43% |
2011-03-31 | 32.86 | 34.28 | 29.20 | 29.77 | 100569手 | 32214万 | -3.07 | -9.35% |