股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-09 | 5.99 | 6.80 | 5.66 | 6.48 | 1730338手 | 105898万 | 0.21 | 3.35% |
2021-03-31 | 5.83 | 6.94 | 5.09 | 6.27 | 2099846手 | 124802万 | 0.44 | 7.55% |
2021-02-26 | 5.00 | 6.14 | 4.78 | 5.83 | 1840724手 | 99233万 | 0.27 | 4.86% |
2021-01-29 | 7.00 | 7.27 | 5.54 | 5.56 | 1372079手 | 88454万 | -1.44 | -20.57% |
2020-12-31 | 8.40 | 8.49 | 6.66 | 7.00 | 1192349手 | 89097万 | -1.36 | -16.27% |
2020-11-30 | 8.02 | 8.85 | 7.69 | 8.36 | 1855474手 | 154361万 | 0.24 | 2.96% |
2020-10-30 | 9.75 | 9.92 | 8.07 | 8.12 | 901089手 | 83270万 | -1.52 | -15.77% |
2020-09-30 | 10.70 | 10.95 | 9.22 | 9.64 | 1494617手 | 150662万 | -1.02 | -9.57% |
2020-08-31 | 10.52 | 13.88 | 10.29 | 10.66 | 5246329手 | 642002万 | 0.31 | 3.00% |
2020-07-31 | 9.71 | 11.36 | 9.53 | 10.35 | 4336961手 | 456956万 | 0.66 | 6.81% |
2020-06-30 | 9.75 | 10.60 | 9.60 | 9.69 | 2241744手 | 225906万 | -0.05 | -0.51% |
2020-05-29 | 9.87 | 10.08 | 9.18 | 9.74 | 1406978手 | 135857万 | -0.09 | -0.92% |
2020-04-30 | 9.99 | 10.74 | 8.96 | 9.83 | 1613779手 | 162221万 | -0.11 | -1.11% |
2020-03-31 | 10.72 | 12.33 | 9.85 | 9.94 | 4285718手 | 485595万 | -0.79 | -7.36% |
2020-02-28 | 9.61 | 12.50 | 8.65 | 10.73 | 5733405手 | 632625万 | 0.05 | 0.47% |
2020-01-23 | 9.40 | 11.08 | 9.35 | 10.68 | 2174318手 | 219270万 | 1.36 | 14.59% |
2019-12-31 | 9.25 | 10.13 | 8.88 | 9.32 | 1465813手 | 139246万 | 0.07 | 0.76% |
2019-11-29 | 10.71 | 11.18 | 9.22 | 9.25 | 903721手 | 92515万 | -1.46 | -13.63% |
2019-10-31 | 10.20 | 11.00 | 10.10 | 10.71 | 892657手 | 94611万 | 0.51 | 5.00% |
2019-09-30 | 10.10 | 12.05 | 10.01 | 10.20 | 2473159手 | 276100万 | 0.22 | 2.20% |
2019-08-30 | 10.24 | 10.40 | 9.03 | 9.98 | 1585109手 | 157203万 | -0.27 | -2.63% |
2019-07-31 | 11.53 | 11.58 | 10.21 | 10.25 | 1889541手 | 204316万 | -1.11 | -9.77% |
2019-06-28 | 12.19 | 12.59 | 10.35 | 11.36 | 2021880手 | 227995万 | -0.70 | -5.80% |
2019-05-31 | 11.41 | 13.48 | 10.02 | 12.06 | 3134286手 | 375145万 | 0.41 | 3.52% |
2019-04-30 | 13.10 | 14.55 | 11.41 | 11.65 | 3560599手 | 485644万 | -2.16 | -15.64% |
2019-03-29 | 14.30 | 15.82 | 13.22 | 13.81 | 4012052手 | 583280万 | -0.23 | -1.64% |
2019-02-28 | 10.94 | 14.10 | 10.94 | 14.04 | 2713542手 | 348804万 | 3.17 | 29.16% |
2019-01-31 | 11.56 | 13.45 | 10.36 | 10.87 | 3540687手 | 432124万 | -0.96 | -8.12% |
2018-12-28 | 13.49 | 13.81 | 11.16 | 11.83 | 1466278手 | 180532万 | -1.46 | -10.99% |
2018-11-30 | 12.41 | 15.16 | 12.40 | 13.29 | 1803235手 | 247523万 | 1.03 | 8.40% |
2018-10-31 | 14.20 | 14.25 | 11.47 | 12.26 | 1472319手 | 186460万 | -2.29 | -15.74% |
2018-09-28 | 16.30 | 17.08 | 13.92 | 14.55 | 1444951手 | 220818万 | -1.92 | -11.66% |
2018-08-31 | 18.15 | 18.32 | 16.00 | 16.47 | 1511440手 | 253263万 | -1.65 | -9.11% |
2018-07-31 | 16.70 | 19.48 | 15.94 | 18.12 | 2337123手 | 409606万 | 1.57 | 9.49% |
2018-06-29 | 17.74 | 18.18 | 15.58 | 16.55 | 1348749手 | 227697万 | -1.33 | -7.44% |
2018-05-31 | 21.82 | 21.83 | 17.55 | 17.88 | 1803424手 | 351932万 | -3.84 | -17.68% |
2018-04-27 | 20.35 | 23.50 | 19.67 | 21.72 | 2683968手 | 572299万 | 1.72 | 8.60% |
2018-03-30 | 18.30 | 20.33 | 17.18 | 20.00 | 1612835手 | 309233万 | 1.65 | 8.99% |
2018-02-28 | 18.01 | 18.77 | 15.28 | 18.35 | 679720手 | 116466万 | 0.36 | 2.00% |
2018-01-31 | 20.07 | 21.09 | 17.63 | 17.99 | 1430296手 | 275390万 | -2.04 | -10.19% |
2017-12-29 | 18.78 | 21.28 | 18.41 | 20.03 | 2153676手 | 431441万 | 1.26 | 6.71% |
2017-11-30 | 16.49 | 20.70 | 15.71 | 18.77 | 3935775手 | 724138万 | 2.20 | 13.28% |
2017-10-31 | 16.38 | 17.88 | 16.02 | 16.57 | 2474675手 | 416882万 | 0.22 | 1.35% |
2017-09-29 | 15.35 | 17.16 | 15.01 | 16.35 | 2486780手 | 397372万 | 0.93 | 6.03% |
2017-08-31 | 14.15 | 16.59 | 13.57 | 15.42 | 2496000手 | 380689万 | 1.25 | 8.82% |
2017-07-31 | 15.75 | 15.79 | 12.91 | 14.17 | 1579655手 | 225876万 | -1.50 | -9.57% |
2017-06-30 | 13.66 | 16.46 | 12.55 | 15.67 | 1857825手 | 269927万 | 1.99 | 14.55% |
2017-05-31 | 44.20 | 47.27 | 12.18 | 13.68 | 918188手 | 251286万 | -30.57 | -69.08% |
2017-04-28 | 54.74 | 56.16 | 42.00 | 44.25 | 603176手 | 293885万 | -10.49 | -19.16% |
2017-03-31 | 54.56 | 60.02 | 52.05 | 54.74 | 873225手 | 488896万 | 5.14 | 10.36% |
2017-01-04 | 49.57 | 50.36 | 48.13 | 49.60 | 45063手 | 22058万 | 0.10 | 0.20% |
2016-12-30 | 50.01 | 55.00 | 44.68 | 49.50 | 905097手 | 451082万 | -0.50 | -1.00% |
2016-11-30 | 43.88 | 54.68 | 43.10 | 50.00 | 863399手 | 419460万 | 6.30 | 14.42% |
2016-10-28 | 40.78 | 44.98 | 40.03 | 43.70 | 414971手 | 175006万 | 2.90 | 7.11% |
2016-09-30 | 38.26 | 42.97 | 36.90 | 40.80 | 700305手 | 279644万 | 2.54 | 6.64% |
2016-08-31 | 34.02 | 38.88 | 33.28 | 38.26 | 725470手 | 262265万 | 4.00 | 11.68% |
2016-07-29 | 35.60 | 38.80 | 33.58 | 34.26 | 1232500手 | 447854万 | -1.57 | -4.38% |
2016-06-30 | 31.01 | 37.44 | 30.38 | 35.83 | 1175257手 | 394192万 | 4.82 | 15.54% |
2016-05-31 | 30.21 | 34.39 | 26.80 | 31.01 | 1218877手 | 363180万 | 0.61 | 2.01% |
2016-04-29 | 33.50 | 36.31 | 29.00 | 30.40 | 1425177手 | 476502万 | -3.27 | -9.71% |
2016-03-31 | 36.32 | 36.32 | 31.86 | 33.67 | 1436321手 | 490002万 | -6.68 | -16.55% |
2015-12-14 | 40.60 | 41.30 | 36.58 | 40.35 | 703705手 | 274894万 | -0.25 | -0.62% |
2015-11-30 | 33.86 | 43.20 | 32.48 | 40.60 | 2056444手 | 779325万 | 5.70 | 16.33% |
2015-10-30 | 28.01 | 38.10 | 28.01 | 34.90 | 1725979手 | 576917万 | 6.52 | 22.97% |
2015-09-30 | 32.00 | 32.00 | 23.05 | 28.38 | 1521720手 | 423870万 | -3.87 | -12.00% |
2015-08-31 | 33.85 | 47.18 | 26.55 | 32.25 | 1455766手 | 571108万 | 1.48 | 4.81% |
2015-07-07 | 48.01 | 49.75 | 30.77 | 30.77 | 363740手 | 159955万 | -14.46 | -31.97% |
2015-06-30 | 50.23 | 66.80 | 38.03 | 45.23 | 1198153手 | 678753万 | -0.43 | -0.94% |
2015-05-06 | 44.35 | 47.08 | 42.69 | 45.66 | 163193手 | 73839万 | 0.29 | 0.64% |
2015-04-30 | 37.43 | 47.97 | 36.30 | 45.37 | 1434776手 | 592003万 | 7.92 | 21.15% |
2015-03-31 | 28.78 | 38.65 | 28.03 | 37.45 | 1651194手 | 564062万 | 6.61 | 23.18% |
2015-02-27 | 28.49 | 29.30 | 24.90 | 28.52 | 273258手 | 75035万 | 0.13 | 0.47% |
2015-01-28 | 23.64 | 27.92 | 22.83 | 27.69 | 563040手 | 142831万 | 3.93 | 16.54% |
2014-12-31 | 29.30 | 31.01 | 22.71 | 23.76 | 494759手 | 134605万 | -5.54 | -18.91% |
2014-11-28 | 30.26 | 30.76 | 28.50 | 29.30 | 153969手 | 45863万 | -1.99 | -6.48% |
2014-10-30 | 34.10 | 34.57 | 30.56 | 30.72 | 169435手 | 54612万 | -0.44 | -1.28% |
2014-09-30 | 31.50 | 34.50 | 29.98 | 34.32 | 194524手 | 63147万 | 7.96 | 30.20% |
2014-07-15 | 25.50 | 28.25 | 25.17 | 26.36 | 320647手 | 86738万 | 1.65 | 6.68% |
2014-06-30 | 21.71 | 25.80 | 21.20 | 24.71 | 481741手 | 115495万 | 1.66 | 7.57% |
2014-05-30 | 18.39 | 22.56 | 18.05 | 21.93 | 134563手 | 26910万 | 3.45 | 18.67% |
2014-04-30 | 18.21 | 19.95 | 17.58 | 18.48 | 229619手 | 43090万 | 0.14 | 0.76% |
2014-03-31 | 20.69 | 21.01 | 17.82 | 18.34 | 365534手 | 72412万 | -2.11 | -10.32% |
2014-02-28 | 20.41 | 22.60 | 19.50 | 20.45 | 560431手 | 119680万 | -0.20 | -0.97% |
2014-01-30 | 17.88 | 21.10 | 17.71 | 20.65 | 495593手 | 96304万 | 2.77 | 15.49% |
2013-12-31 | 20.40 | 20.57 | 16.95 | 17.88 | 453673手 | 84910万 | -3.07 | -14.65% |
2013-11-29 | 20.04 | 21.85 | 17.24 | 20.95 | 901569手 | 179973万 | 0.67 | 3.30% |
2013-10-31 | 17.32 | 21.48 | 17.15 | 20.28 | 741989手 | 139783万 | 2.96 | 17.09% |
2013-09-30 | 15.95 | 18.76 | 15.70 | 17.32 | 439345手 | 75951万 | 1.27 | 7.91% |
2013-08-30 | 15.31 | 19.33 | 15.10 | 16.05 | 902024手 | 159222万 | 0.72 | 4.70% |
2013-07-31 | 13.58 | 17.25 | 13.04 | 15.33 | 787665手 | 124732万 | 1.72 | 12.64% |
2013-06-28 | 18.28 | 18.97 | 12.82 | 13.61 | 397835手 | 65610万 | -4.80 | -26.07% |
2013-05-31 | 15.30 | 19.70 | 15.10 | 18.41 | 977857手 | 178158万 | 3.07 | 20.01% |
2013-04-26 | 16.40 | 18.09 | 15.03 | 15.34 | 218647手 | 36999万 | -1.06 | -6.46% |
2013-03-29 | 18.98 | 19.82 | 16.21 | 16.40 | 306239手 | 55444万 | -2.55 | -13.46% |
2013-02-28 | 23.24 | 23.24 | 18.30 | 18.95 | 453574手 | 92527万 | -2.18 | -10.32% |
2013-01-23 | 17.19 | 21.13 | 16.00 | 21.13 | 724352手 | 133352万 | 3.57 | 20.33% |
2012-12-31 | 12.90 | 17.74 | 11.91 | 17.56 | 303111手 | 45598万 | 4.76 | 37.19% |
2012-11-30 | 14.09 | 17.13 | 12.56 | 12.80 | 298413手 | 45798万 | -1.30 | -9.22% |
2012-10-31 | 14.73 | 15.39 | 13.70 | 14.10 | 99466手 | 14640万 | -0.62 | -4.21% |
2012-09-28 | 13.93 | 18.39 | 13.85 | 14.72 | 288468手 | 45482万 | 0.72 | 5.14% |
2012-08-31 | 13.75 | 15.96 | 13.51 | 14.00 | 76485手 | 11273万 | 0.25 | 1.82% |
2012-07-31 | 17.02 | 17.95 | 13.68 | 13.75 | 102323手 | 16455万 | -3.30 | -19.36% |
2012-06-29 | 17.61 | 17.69 | 16.14 | 17.05 | 71711手 | 12218万 | -0.56 | -3.18% |
2012-05-31 | 24.75 | 25.88 | 17.04 | 17.61 | 79856手 | 18044万 | -6.89 | -28.12% |
2012-04-27 | 24.91 | 26.60 | 24.07 | 24.50 | 70970手 | 17909万 | -0.40 | -1.61% |
2012-03-30 | 27.95 | 29.16 | 24.55 | 24.90 | 160637手 | 44160万 | -2.68 | -9.72% |
2012-02-29 | 25.78 | 29.34 | 25.35 | 27.58 | 164970手 | 45373万 | 1.86 | 7.23% |
2012-01-31 | 27.02 | 28.50 | 24.02 | 25.72 | 131935手 | 35094万 | -1.18 | -4.39% |
2011-12-30 | 28.30 | 29.60 | 24.50 | 26.90 | 155070手 | 42697万 | -0.52 | -1.90% |
2011-11-30 | 27.10 | 30.45 | 26.24 | 27.42 | 205594手 | 59288万 | -0.03 | -0.11% |
2011-10-31 | 25.80 | 27.63 | 24.02 | 27.45 | 82010手 | 21742万 | 1.59 | 6.15% |
2011-09-30 | 33.70 | 33.70 | 25.30 | 25.86 | 64387手 | 19279万 | -7.09 | -21.52% |
2011-08-31 | 33.00 | 34.55 | 28.80 | 32.95 | 189759手 | 61708万 | 0.25 | 0.77% |
2011-07-29 | 31.63 | 35.80 | 31.02 | 32.70 | 168058手 | 55726万 | 1.02 | 3.22% |
2011-06-30 | 29.30 | 33.50 | 28.97 | 31.68 | 164588手 | 50782万 | 2.38 | 8.12% |
2011-05-31 | 37.20 | 37.95 | 28.10 | 29.30 | 138765手 | 48334万 | -8.90 | -23.30% |
2011-04-29 | 43.16 | 47.59 | 38.18 | 38.20 | 140107手 | 61828万 | -4.90 | -11.37% |