股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-19 | 4.02 | 4.23 | 3.56 | 4.22 | 346441手 | 13609万 | 0.20 | 4.97% |
2020-12-31 | 5.10 | 5.27 | 3.98 | 4.02 | 356812手 | 16893万 | -1.15 | -22.24% |
2020-11-30 | 4.93 | 5.66 | 4.78 | 5.17 | 405964手 | 20983万 | 0.24 | 4.87% |
2020-10-30 | 4.81 | 5.56 | 4.80 | 4.93 | 288917手 | 14872万 | 0.11 | 2.28% |
2020-09-30 | 5.82 | 5.85 | 4.78 | 4.82 | 218825手 | 11787万 | -0.98 | -16.90% |
2020-08-31 | 6.27 | 6.91 | 5.59 | 5.80 | 413290手 | 25470万 | -0.17 | -2.85% |
2020-07-31 | 6.25 | 6.27 | 5.25 | 5.97 | 708157手 | 41974万 | -0.27 | -4.33% |
2020-06-30 | 6.45 | 7.20 | 6.22 | 6.24 | 250294手 | 16564万 | -0.85 | -11.99% |
2020-05-29 | 7.65 | 8.08 | 6.73 | 7.09 | 151144手 | 11297万 | -0.68 | -8.75% |
2020-04-30 | 7.90 | 8.86 | 7.51 | 7.77 | 209510手 | 17037万 | -0.12 | -1.52% |
2020-03-31 | 8.00 | 9.51 | 7.64 | 7.89 | 439927手 | 37570万 | -0.13 | -1.62% |
2020-02-28 | 8.20 | 8.91 | 7.70 | 8.02 | 388862手 | 32017万 | -0.61 | -7.07% |
2020-01-23 | 8.74 | 9.27 | 8.51 | 8.63 | 244617手 | 21862万 | -0.10 | -1.15% |
2019-12-31 | 8.30 | 9.80 | 7.58 | 8.73 | 671112手 | 57488万 | 0.25 | 2.95% |
2019-11-29 | 9.97 | 10.85 | 8.46 | 8.48 | 218639手 | 20908万 | -1.60 | -15.87% |
2019-10-31 | 12.80 | 13.23 | 9.85 | 10.08 | 283213手 | 31931万 | -2.71 | -21.19% |
2019-09-30 | 11.86 | 13.38 | 11.60 | 12.79 | 311315手 | 38365万 | 0.93 | 7.84% |
2019-08-30 | 12.40 | 14.38 | 11.40 | 11.86 | 415905手 | 53039万 | -0.29 | -2.39% |
2019-07-31 | 14.20 | 14.94 | 10.00 | 12.15 | 376279手 | 46582万 | -1.94 | -13.77% |
2019-06-28 | 14.26 | 15.89 | 13.25 | 14.09 | 209209手 | 30596万 | -0.17 | -1.19% |
2019-05-31 | 17.47 | 17.80 | 12.30 | 14.26 | 506248手 | 75265万 | -3.09 | -17.81% |
2019-04-30 | 17.30 | 18.18 | 15.65 | 17.35 | 551975手 | 94678万 | -0.17 | -0.97% |
2019-03-29 | 14.50 | 17.86 | 13.88 | 17.52 | 760382手 | 121518万 | 3.53 | 25.23% |
2019-02-28 | 11.20 | 13.99 | 11.08 | 13.99 | 448365手 | 58686万 | 2.91 | 26.26% |
2019-01-31 | 13.69 | 13.85 | 10.98 | 11.08 | 738704手 | 93662万 | -2.54 | -18.65% |
2018-12-28 | 13.30 | 16.30 | 12.20 | 13.62 | 1341458手 | 189939万 | 0.25 | 1.87% |
2018-11-30 | 13.84 | 17.33 | 13.37 | 13.37 | 1626989手 | 253516万 | -0.32 | -2.34% |
2018-10-31 | 10.71 | 14.23 | 10.55 | 13.69 | 1564387手 | 193164万 | 2.89 | 26.76% |
2018-09-28 | 8.80 | 12.33 | 8.18 | 10.80 | 1883730手 | 196265万 | 1.92 | 21.62% |
2018-08-31 | 6.40 | 10.00 | 6.00 | 8.88 | 1487207手 | 113669万 | 2.46 | 38.32% |
2018-07-31 | 6.81 | 7.03 | 5.89 | 6.42 | 1577947手 | 103689万 | -0.41 | -6.00% |
2018-06-29 | 9.16 | 9.79 | 6.43 | 6.83 | 2978851手 | 242208万 | -2.46 | -26.48% |
2018-05-31 | 7.75 | 10.90 | 6.64 | 9.29 | 4184067手 | 336047万 | 1.13 | 13.85% |
2018-04-27 | 19.55 | 19.55 | 8.16 | 8.16 | 93495手 | 11658万 | -12.42 | -60.35% |
2018-03-30 | 26.59 | 26.59 | 20.58 | 20.58 | 3920手 | 929万 | -7.41 | -26.47% |
2018-01-17 | 32.38 | 33.96 | 27.99 | 27.99 | 666708手 | 210382万 | -4.01 | -12.53% |
2017-12-29 | 28.36 | 34.87 | 28.05 | 32.00 | 1313498手 | 414169万 | 3.65 | 12.88% |
2017-11-30 | 29.08 | 30.20 | 25.01 | 28.35 | 1215530手 | 343523万 | -0.79 | -2.71% |
2017-10-31 | 27.35 | 30.51 | 26.68 | 29.14 | 1494958手 | 424826万 | 2.05 | 7.57% |
2017-09-29 | 25.78 | 27.46 | 25.66 | 27.09 | 1700840手 | 451850万 | 1.30 | 5.04% |
2017-08-31 | 26.31 | 27.99 | 25.32 | 25.79 | 1081964手 | 285382万 | -0.29 | -1.11% |
2017-07-31 | 23.00 | 26.29 | 23.00 | 26.08 | 504115手 | 127050万 | 0.95 | 3.78% |
2017-05-19 | 27.96 | 27.96 | 24.40 | 25.13 | 345495手 | 89314万 | -1.85 | -6.86% |
2017-04-28 | 25.28 | 27.69 | 25.28 | 26.98 | 953653手 | 253791万 | 1.72 | 6.81% |
2017-03-31 | 22.15 | 28.42 | 22.12 | 25.26 | 2195712手 | 551900万 | 3.11 | 14.04% |
2017-02-28 | 21.40 | 23.10 | 21.09 | 22.15 | 865164手 | 191391万 | 0.85 | 3.99% |
2017-01-26 | 20.80 | 22.87 | 20.67 | 21.30 | 864878手 | 189181万 | 0.59 | 2.85% |
2016-12-30 | 21.63 | 21.85 | 20.00 | 20.71 | 952294手 | 198922万 | -0.76 | -3.54% |
2016-11-30 | 20.22 | 22.33 | 20.05 | 21.47 | 1724812手 | 368886万 | 1.04 | 5.09% |
2016-10-28 | 21.08 | 22.19 | 19.99 | 20.43 | 1321433手 | 279899万 | -0.50 | -2.39% |
2016-09-30 | 19.79 | 24.35 | 19.79 | 20.93 | 1810818手 | 395853万 | 1.23 | 6.24% |
2016-08-31 | 17.87 | 20.30 | 16.92 | 19.70 | 2110919手 | 397897万 | 1.69 | 9.38% |
2016-07-29 | 20.20 | 21.46 | 17.32 | 18.01 | 1837555手 | 362076万 | -2.06 | -10.26% |
2016-06-30 | 19.52 | 21.85 | 18.38 | 20.07 | 2320251手 | 468372万 | 0.42 | 2.14% |
2016-05-31 | 24.43 | 25.00 | 17.43 | 19.65 | 3073328手 | 641652万 | -4.65 | -19.14% |
2016-04-29 | 15.99 | 25.18 | 15.99 | 24.30 | 2612767手 | 572252万 | 9.76 | 67.12% |
2016-01-11 | 18.28 | 18.54 | 13.10 | 14.54 | 379968手 | 58521万 | -3.74 | -20.46% |
2015-12-31 | 17.50 | 21.65 | 15.62 | 18.28 | 2249503手 | 422679万 | 1.02 | 5.91% |
2015-11-30 | 18.00 | 20.49 | 16.30 | 17.26 | 2852108手 | 525164万 | -1.49 | -7.95% |
2015-10-30 | 16.49 | 21.95 | 14.72 | 18.75 | 4295153手 | 781194万 | 3.50 | 22.95% |
2015-09-30 | 10.90 | 17.20 | 9.11 | 15.25 | 2661182手 | 326757万 | 4.09 | 36.65% |
2015-08-31 | 17.58 | 20.00 | 9.91 | 11.16 | 2345357手 | 370782万 | -6.92 | -38.27% |
2015-07-31 | 18.84 | 22.20 | 17.03 | 18.08 | 723352手 | 140928万 | -2.85 | -13.62% |
2015-06-30 | 29.50 | 34.49 | 20.93 | 20.93 | 2111718手 | 648930万 | -7.43 | -26.20% |
2015-05-29 | 18.98 | 28.36 | 12.00 | 28.36 | 1426740手 | 273970万 | 7.31 | 39.58% |
2015-04-30 | 16.30 | 19.10 | 16.00 | 18.47 | 860247手 | 149815万 | 2.20 | 13.52% |
2015-03-31 | 13.90 | 16.45 | 13.68 | 16.27 | 1253791手 | 190659万 | 2.10 | 15.37% |
2015-02-27 | 13.09 | 13.66 | 12.18 | 13.66 | 249551手 | 32521万 | 0.05 | 0.38% |
2015-01-29 | 11.67 | 13.59 | 11.47 | 13.15 | 461117手 | 57809万 | 1.48 | 12.68% |
2014-12-31 | 13.73 | 13.74 | 11.40 | 11.67 | 330050手 | 41040万 | -2.07 | -15.07% |
2014-11-28 | 13.93 | 14.27 | 13.02 | 13.74 | 186910手 | 25773万 | -0.99 | -7.00% |
2014-10-30 | 14.21 | 14.75 | 13.58 | 14.14 | 171953手 | 24462万 | 0.10 | 0.70% |
2014-09-30 | 13.24 | 14.35 | 13.24 | 14.22 | 265686手 | 37041万 | -0.39 | -2.67% |
2014-08-22 | 14.22 | 15.20 | 13.67 | 14.61 | 801146手 | 114935万 | 0.39 | 2.74% |
2014-07-31 | 13.75 | 16.79 | 13.20 | 14.22 | 1102850手 | 164467万 | 0.96 | 7.24% |
2014-06-30 | 12.15 | 15.09 | 11.70 | 13.26 | 1183800手 | 157490万 | 2.01 | 16.42% |
2014-05-30 | 10.15 | 13.34 | 9.33 | 12.24 | 1609539手 | 174285万 | 2.85 | 30.35% |
2014-04-30 | 7.28 | 9.39 | 6.91 | 9.39 | 596170手 | 46965万 | 2.19 | 30.42% |
2014-03-31 | 7.76 | 8.16 | 6.85 | 7.20 | 570335手 | 42613万 | -0.49 | -6.37% |
2014-02-28 | 5.92 | 9.34 | 5.84 | 7.69 | 1109083手 | 86032万 | 1.76 | 29.68% |
2014-01-30 | 5.82 | 6.02 | 5.31 | 5.93 | 137057手 | 7925万 | 0.11 | 1.89% |
2013-12-31 | 5.93 | 6.16 | 5.50 | 5.82 | 203859手 | 12102万 | -0.16 | -2.68% |
2013-11-29 | 5.61 | 6.03 | 5.45 | 5.98 | 157039手 | 9050万 | 0.36 | 6.41% |
2013-10-31 | 6.35 | 6.64 | 5.40 | 5.62 | 296339手 | 17918万 | -0.41 | -6.80% |
2013-09-30 | 5.58 | 6.48 | 5.57 | 6.03 | 230629手 | 13638万 | 0.46 | 8.26% |
2013-08-30 | 5.45 | 5.84 | 5.38 | 5.57 | 219304手 | 12370万 | 0.13 | 2.39% |
2013-07-31 | 5.04 | 6.10 | 4.87 | 5.44 | 306623手 | 16977万 | 0.42 | 8.37% |
2013-06-28 | 6.42 | 6.44 | 4.73 | 5.02 | 122776手 | 7012万 | -1.40 | -21.81% |
2013-05-31 | 5.70 | 6.52 | 5.67 | 6.42 | 232388手 | 14515万 | 0.72 | 12.63% |
2013-04-26 | 6.07 | 6.19 | 5.69 | 5.70 | 125033手 | 7548万 | -0.36 | -5.94% |
2013-03-29 | 6.93 | 7.15 | 6.03 | 6.06 | 268080手 | 17993万 | -0.88 | -12.68% |
2013-02-28 | 6.70 | 6.97 | 6.61 | 6.94 | 187904手 | 12753万 | 0.24 | 3.58% |
2013-01-31 | 6.90 | 7.13 | 6.38 | 6.70 | 471450手 | 32269万 | -0.19 | -2.76% |
2012-12-31 | 5.77 | 7.70 | 5.50 | 6.89 | 1010879手 | 69715万 | 1.10 | 19.00% |
2012-11-30 | 6.33 | 6.52 | 5.46 | 5.79 | 91600手 | 5603万 | -0.53 | -8.39% |
2012-10-31 | 6.27 | 6.66 | 6.13 | 6.32 | 104747手 | 6719万 | 0.05 | 0.80% |
2012-09-28 | 6.54 | 7.14 | 5.94 | 6.27 | 167042手 | 11211万 | -0.27 | -4.13% |
2012-08-31 | 6.09 | 7.76 | 5.95 | 6.54 | 334334手 | 22907万 | 0.45 | 7.39% |
2012-07-31 | 6.73 | 7.32 | 5.93 | 6.09 | 175334手 | 11829万 | -0.64 | -9.51% |
2012-06-29 | 8.25 | 8.39 | 6.46 | 6.73 | 188557手 | 14379万 | -1.52 | -18.42% |
2012-05-31 | 8.31 | 9.10 | 7.22 | 8.25 | 479150手 | 40406万 | -0.02 | -0.24% |
2012-04-27 | 8.08 | 9.45 | 7.39 | 8.27 | 909018手 | 79590万 | 0.06 | 0.73% |
2012-03-30 | 7.72 | 9.20 | 7.47 | 8.21 | 735939手 | 60317万 | 0.40 | 5.12% |
2012-02-29 | 6.88 | 8.34 | 6.88 | 7.81 | 315796手 | 24316万 | 0.88 | 12.70% |
2012-01-31 | 6.98 | 7.34 | 6.17 | 6.93 | 150156手 | 10356万 | -0.01 | -0.14% |
2011-12-30 | 9.21 | 9.57 | 6.60 | 6.94 | 256119手 | 21164万 | -2.35 | -25.30% |
2011-11-29 | 9.34 | 10.45 | 8.96 | 9.29 | 522186手 | 50704万 | -0.10 | -1.06% |
2011-10-31 | 10.06 | 10.16 | 8.55 | 9.39 | 292860手 | 27869万 | -0.60 | -6.01% |
2011-09-30 | 10.87 | 11.79 | 9.90 | 9.99 | 315699手 | 34169万 | -0.86 | -7.93% |
2011-08-31 | 11.84 | 12.48 | 10.05 | 10.85 | 320306手 | 35380万 | -0.99 | -8.36% |
2011-07-29 | 13.04 | 13.72 | 11.66 | 11.84 | 332640手 | 43318万 | -1.20 | -9.20% |
2011-06-30 | 16.40 | 16.73 | 12.50 | 13.04 | 121873手 | 17503万 | -3.51 | -21.21% |
2011-05-31 | 18.18 | 18.25 | 15.28 | 16.55 | 113253手 | 19418万 | -1.58 | -8.71% |
2011-04-29 | 17.51 | 20.58 | 17.27 | 18.13 | 293610手 | 54996万 | 0.61 | 3.48% |
2011-03-31 | 19.05 | 19.27 | 17.42 | 17.52 | 200644手 | 37046万 | -1.55 | -8.13% |
2011-02-28 | 17.88 | 20.37 | 17.54 | 19.07 | 224275手 | 42952万 | 1.20 | 6.71% |
2011-01-31 | 21.41 | 21.85 | 17.00 | 17.87 | 213360手 | 41501万 | -3.55 | -16.57% |