股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 92.88 | 102.80 | 67.80 | 76.00 | 2971457手 | 2565261万 | -17.60 | -18.80% |
2022-05-31 | 82.16 | 96.10 | 80.81 | 93.60 | 2352579手 | 2090677万 | 12.17 | 14.95% |
2022-04-29 | 77.30 | 86.99 | 67.41 | 81.43 | 2701775手 | 2078422万 | 2.75 | 3.50% |
2022-03-31 | 96.35 | 98.50 | 77.65 | 78.68 | 3262424手 | 2867190万 | -16.28 | -17.14% |
2022-02-28 | 90.12 | 95.30 | 70.46 | 94.96 | 2133403手 | 1763261万 | 6.29 | 7.09% |
2022-01-28 | 92.04 | 98.70 | 79.30 | 88.67 | 2634979手 | 2337028万 | -4.03 | -4.35% |
2021-12-31 | 87.10 | 98.80 | 80.00 | 92.70 | 3656713手 | 3290491万 | 5.74 | 6.60% |
2021-11-30 | 91.40 | 103.00 | 83.50 | 86.96 | 4245127手 | 3925756万 | -4.29 | -4.70% |
2021-10-29 | 67.00 | 91.30 | 55.88 | 91.25 | 3104778手 | 2325119万 | 25.30 | 38.36% |
2021-09-30 | 78.00 | 78.43 | 54.91 | 65.95 | 3775974手 | 2455520万 | -11.85 | -15.23% |
2021-08-31 | 63.00 | 77.80 | 52.00 | 77.80 | 4513763手 | 2829949万 | 16.80 | 27.54% |
2021-07-30 | 48.99 | 61.50 | 42.00 | 61.00 | 4532129手 | 2294141万 | 12.00 | 24.49% |
2021-06-30 | 34.21 | 49.52 | 32.04 | 49.00 | 5303477手 | 2095575万 | 14.79 | 43.23% |
2021-05-31 | 25.17 | 34.21 | 24.59 | 34.21 | 3631695手 | 1042776万 | 8.16 | 31.32% |
2021-04-30 | 28.44 | 31.90 | 24.51 | 26.05 | 3307444手 | 928641万 | -2.83 | -9.80% |
2021-03-31 | 33.88 | 34.43 | 25.06 | 28.88 | 2393755手 | 683289万 | -4.41 | -13.25% |
2021-02-26 | 33.40 | 42.25 | 31.85 | 33.29 | 2418635手 | 903437万 | -2.42 | -6.78% |
2021-01-29 | 41.00 | 44.10 | 35.00 | 35.71 | 4086791手 | 1622465万 | -5.01 | -12.30% |
2020-12-31 | 33.19 | 48.10 | 31.05 | 40.72 | 3157744手 | 1244240万 | 7.76 | 23.54% |
2020-11-30 | 38.20 | 43.59 | 28.38 | 32.96 | 4286700手 | 1427950万 | -5.36 | -13.99% |
2020-10-30 | 38.80 | 43.59 | 34.00 | 38.32 | 2816180手 | 1083911万 | 2.90 | 8.19% |
2020-09-30 | 22.20 | 36.30 | 22.11 | 35.42 | 4731819手 | 1356671万 | 13.10 | 58.69% |
2020-08-31 | 23.95 | 24.30 | 19.65 | 22.32 | 3709401手 | 813760万 | -1.01 | -4.33% |
2020-07-31 | 18.80 | 24.57 | 17.96 | 23.33 | 4133526手 | 886889万 | 4.55 | 24.23% |
2020-06-30 | 14.34 | 19.66 | 14.06 | 18.78 | 2270001手 | 368655万 | 4.64 | 32.81% |
2020-05-29 | 15.20 | 15.90 | 13.60 | 14.14 | 1574315手 | 237908万 | -1.30 | -8.42% |
2020-04-30 | 12.38 | 15.86 | 12.32 | 15.44 | 2925997手 | 410940万 | 2.80 | 22.15% |
2020-03-31 | 17.20 | 17.75 | 11.50 | 12.64 | 3131743手 | 453759万 | -4.46 | -26.08% |
2020-02-28 | 12.64 | 20.00 | 12.28 | 17.10 | 4394014手 | 755688万 | 3.06 | 21.80% |
2020-01-23 | 11.44 | 14.90 | 11.16 | 14.04 | 1465724手 | 188891万 | 2.86 | 25.58% |
2019-12-31 | 11.11 | 12.18 | 10.90 | 11.18 | 745817手 | 84572万 | 0.07 | 0.63% |
2019-11-29 | 11.11 | 12.20 | 10.65 | 11.11 | 539154手 | 60975万 | 0.01 | 0.09% |
2019-10-31 | 12.16 | 12.16 | 10.66 | 11.10 | 535377手 | 60909万 | -0.99 | -8.19% |
2019-09-30 | 11.70 | 14.71 | 11.55 | 12.09 | 1345344手 | 174434万 | 0.45 | 3.87% |
2019-08-30 | 11.25 | 12.00 | 9.46 | 11.64 | 627864手 | 68079万 | 0.37 | 3.28% |
2019-07-31 | 12.79 | 12.95 | 11.10 | 11.27 | 363963手 | 43602万 | -1.37 | -10.84% |
2019-06-28 | 12.00 | 13.50 | 11.81 | 12.64 | 538138手 | 66699万 | 0.64 | 5.33% |
2019-05-31 | 12.70 | 12.98 | 10.73 | 12.00 | 693214手 | 81024万 | -1.22 | -9.23% |
2019-04-30 | 11.83 | 13.80 | 11.81 | 13.22 | 1903113手 | 245613万 | 1.40 | 11.84% |
2019-03-29 | 12.29 | 13.93 | 11.37 | 11.82 | 1979796手 | 251081万 | -0.40 | -3.27% |
2019-02-28 | 10.89 | 13.40 | 10.56 | 12.22 | 2652385手 | 315319万 | 1.70 | 16.16% |
2019-01-31 | 8.50 | 13.77 | 8.03 | 10.52 | 3115816手 | 345490万 | 2.15 | 25.69% |
2018-12-28 | 9.46 | 10.10 | 8.35 | 8.37 | 1695080手 | 160142万 | -0.94 | -10.10% |
2018-11-30 | 13.24 | 17.62 | 9.11 | 9.31 | 4295078手 | 508038万 | -2.73 | -22.67% |
2018-07-18 | 12.30 | 12.48 | 11.95 | 12.04 | 160484手 | 19451万 | -0.26 | -2.11% |
2018-06-29 | 12.68 | 12.90 | 12.10 | 12.30 | 227366手 | 28023万 | -0.38 | -3.00% |
2018-05-31 | 12.19 | 13.73 | 12.18 | 12.68 | 265927手 | 34464万 | 0.31 | 2.51% |
2018-04-27 | 12.46 | 12.76 | 12.09 | 12.37 | 209564手 | 25815万 | -0.10 | -0.80% |
2018-03-30 | 12.09 | 12.90 | 12.00 | 12.47 | 509557手 | 63581万 | 0.24 | 1.96% |
2018-02-28 | 11.62 | 12.79 | 11.00 | 12.23 | 394647手 | 46482万 | 0.61 | 5.25% |
2018-01-31 | 11.95 | 12.28 | 11.60 | 11.62 | 448420手 | 53169万 | -0.26 | -2.19% |
2017-12-29 | 12.18 | 12.43 | 11.60 | 11.88 | 376887手 | 45058万 | -0.40 | -3.26% |
2017-11-30 | 13.36 | 13.66 | 11.64 | 12.28 | 504017手 | 64859万 | -1.12 | -8.36% |
2017-10-31 | 13.33 | 14.68 | 13.00 | 13.40 | 677745手 | 93325万 | 0.17 | 1.28% |
2017-09-29 | 13.78 | 13.98 | 13.01 | 13.23 | 626428手 | 85247万 | -0.55 | -3.99% |
2017-08-31 | 13.86 | 15.27 | 13.61 | 13.78 | 1089648手 | 155273万 | -0.06 | -0.43% |
2017-07-31 | 15.82 | 16.24 | 13.36 | 13.84 | 1075001手 | 158523万 | -1.96 | -12.40% |
2017-06-30 | 16.90 | 18.95 | 15.21 | 15.80 | 3875135手 | 670617万 | -1.44 | -8.35% |
2017-05-31 | 15.60 | 18.58 | 14.43 | 17.24 | 4108748手 | 676711万 | 1.78 | 11.51% |
2017-04-28 | 17.94 | 20.11 | 14.50 | 15.46 | 4012964手 | 704411万 | -0.85 | -5.21% |
2017-03-31 | 17.62 | 17.89 | 15.98 | 16.31 | 730092手 | 123387万 | -1.28 | -7.28% |
2017-02-28 | 17.54 | 18.58 | 17.00 | 17.59 | 771241手 | 137894万 | 0.10 | 0.57% |
2017-01-26 | 17.65 | 19.75 | 16.44 | 17.49 | 781687手 | 142987万 | -0.20 | -1.13% |
2016-12-30 | 17.23 | 18.47 | 17.00 | 17.69 | 942193手 | 168667万 | 0.43 | 2.49% |
2016-11-30 | 16.36 | 20.88 | 16.31 | 17.26 | 2781355手 | 508993万 | 0.46 | 2.74% |
2016-10-28 | 17.00 | 17.50 | 16.21 | 16.80 | 512178手 | 87216万 | -0.18 | -1.06% |
2016-09-30 | 16.75 | 17.68 | 16.38 | 16.98 | 484026手 | 82220万 | 0.18 | 1.07% |
2016-08-31 | 16.03 | 17.14 | 15.49 | 16.80 | 565837手 | 91299万 | 0.86 | 5.39% |
2016-07-29 | 16.45 | 19.21 | 15.65 | 15.94 | 1114861手 | 197843万 | -0.52 | -3.16% |
2016-06-30 | 16.70 | 16.95 | 15.20 | 16.46 | 503168手 | 81915万 | -0.13 | -0.78% |
2016-05-31 | 17.90 | 18.66 | 14.80 | 16.59 | 483293手 | 79630万 | -1.41 | -7.83% |
2016-04-29 | 16.36 | 19.01 | 15.90 | 18.00 | 682918手 | 118971万 | 1.75 | 10.77% |
2016-03-31 | 13.87 | 17.21 | 13.51 | 16.25 | 390869手 | 61151万 | 2.46 | 17.84% |
2016-02-29 | 14.00 | 16.39 | 13.50 | 13.79 | 265108手 | 40716万 | -0.08 | -0.58% |
2016-01-29 | 19.64 | 19.64 | 13.05 | 13.87 | 518950手 | 81082万 | -5.77 | -29.38% |
2015-12-31 | 17.97 | 20.86 | 17.86 | 19.64 | 1125673手 | 220040万 | 1.89 | 10.65% |
2015-11-30 | 15.31 | 18.58 | 15.30 | 17.75 | 875784手 | 149427万 | 2.22 | 14.29% |
2015-10-30 | 13.51 | 17.00 | 13.42 | 15.53 | 611558手 | 96376万 | 1.94 | 14.28% |
2015-09-30 | 14.00 | 14.68 | 11.50 | 13.59 | 450991手 | 60622万 | -0.41 | -2.93% |
2015-08-31 | 14.90 | 18.69 | 11.40 | 14.00 | 1391111手 | 219064万 | -0.71 | -4.83% |
2015-07-31 | 24.06 | 26.20 | 13.46 | 14.71 | 2074548手 | 374712万 | -9.11 | -38.24% |
2015-06-30 | 20.80 | 24.67 | 18.55 | 23.82 | 1699456手 | 378373万 | 3.02 | 14.52% |
2015-05-29 | 17.64 | 23.50 | 16.95 | 20.80 | 1130520手 | 223722万 | 3.39 | 19.70% |
2015-04-30 | 17.20 | 21.14 | 16.35 | 17.21 | 1109954手 | 203477万 | 0.11 | 0.64% |
2015-03-31 | 14.50 | 17.80 | 14.37 | 17.10 | 638289手 | 102431万 | 2.09 | 14.27% |
2015-02-27 | 13.79 | 14.80 | 13.00 | 14.65 | 185343手 | 25969万 | 0.77 | 5.55% |
2015-01-29 | 12.80 | 14.02 | 12.01 | 13.88 | 249252手 | 32635万 | 1.26 | 9.98% |
2014-12-31 | 14.40 | 14.46 | 12.09 | 12.62 | 369160手 | 48622万 | -1.74 | -12.12% |
2014-11-28 | 15.52 | 16.48 | 14.11 | 14.36 | 130971手 | 19975万 | -1.01 | -6.46% |
2014-10-30 | 14.10 | 17.24 | 14.10 | 15.63 | 215522手 | 33475万 | 1.56 | 11.06% |
2014-09-30 | 12.15 | 14.25 | 11.93 | 14.10 | 163632手 | 20929万 | 1.65 | 13.25% |
2014-08-22 | 12.27 | 12.58 | 11.70 | 12.45 | 293447手 | 35541万 | 0.17 | 1.38% |
2014-07-31 | 11.95 | 12.74 | 11.52 | 12.28 | 233355手 | 28317万 | 0.93 | 8.19% |
2014-06-30 | 11.00 | 11.50 | 10.16 | 11.35 | 140324手 | 15142万 | -0.33 | -2.99% |
2014-05-30 | 10.50 | 11.23 | 10.13 | 11.03 | 268339手 | 28697万 | 0.37 | 3.47% |
2014-04-30 | 8.24 | 11.52 | 8.02 | 10.66 | 1026648手 | 102272万 | 2.54 | 31.28% |
2014-03-31 | 7.50 | 8.46 | 7.34 | 8.12 | 830947手 | 65797万 | 0.53 | 6.98% |
2014-02-28 | 6.66 | 8.57 | 6.66 | 7.59 | 464387手 | 36796万 | 0.74 | 10.80% |
2014-01-30 | 6.98 | 7.13 | 6.19 | 6.85 | 313244手 | 20904万 | -0.16 | -2.28% |
2013-12-31 | 7.50 | 7.50 | 6.45 | 7.01 | 626974手 | 43611万 | -0.86 | -10.93% |
2013-11-29 | 7.51 | 8.39 | 6.92 | 7.87 | 2329183手 | 179074万 | 0.20 | 2.61% |
2013-10-31 | 6.53 | 8.80 | 6.43 | 7.67 | 1116803手 | 82037万 | 1.10 | 16.74% |
2013-09-30 | 6.36 | 7.29 | 6.27 | 6.57 | 833982手 | 57370万 | 0.17 | 2.66% |
2013-08-30 | 5.73 | 6.98 | 5.68 | 6.40 | 662510手 | 42525万 | 0.72 | 12.68% |
2013-07-31 | 5.43 | 6.01 | 5.23 | 5.68 | 424204手 | 24447万 | 0.25 | 4.60% |
2013-06-28 | 6.82 | 6.89 | 5.10 | 5.43 | 324408手 | 19898万 | -1.41 | -20.61% |
2013-05-31 | 6.22 | 7.08 | 6.22 | 6.84 | 728503手 | 48926万 | 0.56 | 8.92% |
2013-04-26 | 6.63 | 6.77 | 5.92 | 6.28 | 378020手 | 23790万 | -0.35 | -5.28% |
2013-03-29 | 6.50 | 7.84 | 6.45 | 6.63 | 1406664手 | 101512万 | 0.13 | 2.00% |
2013-02-28 | 6.31 | 6.85 | 6.28 | 6.50 | 439660手 | 28783万 | 0.16 | 2.52% |
2013-01-31 | 6.31 | 7.02 | 6.24 | 6.34 | 879396手 | 58249万 | 0.05 | 0.80% |