股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-20 | 5.90 | 6.26 | 5.59 | 5.95 | 3187551手 | 190257万 | 0.01 | 0.17% |
2020-12-31 | 6.64 | 6.66 | 5.40 | 5.94 | 3577506手 | 213285万 | -0.61 | -9.31% |
2020-11-30 | 6.70 | 7.07 | 6.51 | 6.55 | 3411695手 | 232362万 | -0.16 | -2.38% |
2020-10-30 | 6.68 | 7.11 | 6.68 | 6.71 | 2561452手 | 176641万 | 0.10 | 1.51% |
2020-09-30 | 7.06 | 7.22 | 6.47 | 6.61 | 4305286手 | 294633万 | -0.47 | -6.64% |
2020-08-31 | 7.74 | 7.87 | 6.80 | 7.08 | 7010155手 | 510744万 | -0.61 | -7.93% |
2020-07-31 | 7.12 | 8.88 | 7.06 | 7.69 | 20408930手 | 1632633万 | 0.66 | 9.39% |
2020-06-30 | 6.58 | 7.80 | 6.31 | 7.03 | 10726745手 | 750798万 | 0.45 | 6.84% |
2020-05-29 | 6.79 | 7.22 | 6.33 | 6.58 | 6720963手 | 458954万 | -0.32 | -4.64% |
2020-04-30 | 6.33 | 8.27 | 6.27 | 6.90 | 15761080手 | 1125463万 | 0.56 | 8.83% |
2020-03-31 | 8.50 | 9.60 | 6.32 | 6.34 | 21568334手 | 1707845万 | -2.17 | -25.50% |
2020-02-28 | 5.62 | 10.25 | 5.62 | 8.51 | 44712692手 | 3716970万 | 2.40 | 39.28% |
2020-01-23 | 5.44 | 6.45 | 5.42 | 6.11 | 12058710手 | 707766万 | 0.72 | 13.36% |
2019-12-31 | 5.20 | 5.86 | 5.10 | 5.39 | 7279206手 | 398207万 | 0.20 | 3.85% |
2019-11-29 | 5.62 | 5.75 | 5.15 | 5.19 | 4598989手 | 250566万 | -0.45 | -7.98% |
2019-10-31 | 5.59 | 6.20 | 5.37 | 5.64 | 7569426手 | 444767万 | 0.08 | 1.44% |
2019-09-30 | 5.27 | 6.76 | 5.25 | 5.56 | 16066073手 | 989229万 | 0.29 | 5.50% |
2019-08-30 | 5.75 | 5.77 | 5.03 | 5.27 | 9128900手 | 491643万 | -0.50 | -8.67% |
2019-07-31 | 6.34 | 6.67 | 5.63 | 5.77 | 10292911手 | 628213万 | -0.37 | -6.03% |
2019-06-28 | 6.15 | 7.26 | 5.35 | 6.14 | 24382382手 | 1576641万 | 0.01 | 0.16% |
2019-05-31 | 8.91 | 12.43 | 5.80 | 6.13 | 36660872手 | 2931191万 | -3.42 | -35.81% |
2019-04-30 | 7.17 | 12.91 | 7.17 | 9.55 | 16683947手 | 1640885万 | 3.03 | 46.47% |
2019-03-29 | 6.18 | 7.52 | 6.00 | 6.52 | 6055260手 | 408276万 | 0.35 | 5.67% |
2019-02-28 | 4.79 | 6.53 | 4.76 | 6.17 | 2793270手 | 163351万 | 1.43 | 30.17% |
2019-01-31 | 5.09 | 5.78 | 4.62 | 4.74 | 2359051手 | 125814万 | -0.32 | -6.32% |
2018-12-28 | 5.35 | 5.46 | 4.99 | 5.06 | 1501108手 | 78459万 | -0.17 | -3.25% |
2018-11-30 | 4.72 | 5.85 | 4.68 | 5.23 | 2847103手 | 147949万 | 0.57 | 12.23% |
2018-10-31 | 5.24 | 5.27 | 4.15 | 4.66 | 1096204手 | 50994万 | -0.65 | -12.24% |
2018-09-28 | 5.26 | 6.10 | 5.12 | 5.31 | 3153407手 | 176898万 | 0.05 | 0.95% |
2018-08-31 | 5.58 | 5.75 | 5.15 | 5.26 | 1075432手 | 57351万 | -0.32 | -5.74% |
2018-07-31 | 5.38 | 5.96 | 5.13 | 5.58 | 1465183手 | 81397万 | 0.16 | 2.95% |
2018-06-29 | 6.22 | 6.32 | 4.94 | 5.42 | 954056手 | 54260万 | -0.79 | -12.72% |
2018-05-31 | 6.89 | 6.98 | 6.05 | 6.21 | 2264607手 | 151319万 | -0.67 | -9.74% |
2018-04-27 | 7.16 | 7.41 | 6.42 | 6.88 | 3444172手 | 239173万 | -0.44 | -6.01% |
2018-03-30 | 6.38 | 7.97 | 6.21 | 7.32 | 4030325手 | 286892万 | 0.84 | 12.96% |
2018-02-28 | 7.04 | 7.08 | 5.71 | 6.48 | 1213674手 | 76028万 | -0.54 | -7.69% |
2018-01-31 | 7.63 | 8.16 | 6.88 | 7.02 | 2842597手 | 217567万 | -0.63 | -8.23% |
2017-12-29 | 7.78 | 8.08 | 7.20 | 7.65 | 2603240手 | 198502万 | -0.15 | -1.92% |
2017-11-30 | 9.26 | 9.77 | 7.60 | 7.80 | 6568485手 | 588009万 | -1.46 | -15.77% |
2017-10-31 | 10.80 | 12.40 | 9.02 | 9.26 | 13413956手 | 1457435万 | -0.56 | -5.70% |
2017-09-29 | 8.11 | 9.82 | 8.00 | 9.82 | 3350737手 | 287719万 | 1.71 | 21.09% |
2017-08-31 | 7.58 | 8.56 | 7.42 | 8.11 | 2717235手 | 217806万 | 0.53 | 6.99% |
2017-07-31 | 7.89 | 8.18 | 7.05 | 7.58 | 1354004手 | 103993万 | -0.34 | -4.29% |
2017-06-30 | 7.51 | 8.67 | 7.01 | 7.92 | 2277509手 | 182223万 | 0.40 | 5.32% |
2017-05-31 | 8.51 | 8.78 | 7.30 | 7.52 | 1170458手 | 95281万 | -1.01 | -11.84% |
2017-04-28 | 9.75 | 9.98 | 8.19 | 8.53 | 1082956手 | 100799万 | -1.19 | -12.24% |
2017-03-31 | 9.97 | 11.01 | 9.60 | 9.72 | 2589795手 | 266137万 | -0.25 | -2.51% |
2017-02-28 | 10.13 | 10.48 | 9.89 | 9.97 | 1857162手 | 189141万 | -0.14 | -1.39% |
2017-01-26 | 10.53 | 10.87 | 9.00 | 10.11 | 1655694手 | 168620万 | -0.41 | -3.90% |
2016-12-30 | 12.57 | 12.57 | 10.47 | 10.52 | 1350450手 | 152801万 | -1.99 | -15.91% |
2016-11-30 | 12.60 | 13.03 | 12.34 | 12.51 | 1716273手 | 217815万 | -0.27 | -2.11% |
2016-10-28 | 13.02 | 13.79 | 12.76 | 12.78 | 1704428手 | 226579万 | -0.14 | -1.08% |
2016-09-30 | 13.77 | 13.81 | 12.60 | 12.92 | 1264194手 | 167505万 | -0.76 | -5.56% |
2016-08-31 | 14.11 | 14.48 | 13.47 | 13.68 | 2499614手 | 349207万 | -0.45 | -3.19% |
2016-07-29 | 15.41 | 16.13 | 13.97 | 14.13 | 5589271手 | 852743万 | -1.28 | -8.31% |
2016-06-30 | 14.14 | 15.83 | 13.03 | 15.41 | 6243188手 | 908074万 | 1.24 | 8.75% |
2016-05-31 | 13.98 | 15.35 | 12.05 | 14.17 | 5263034手 | 717150万 | 0.24 | 1.72% |
2016-04-29 | 12.96 | 16.41 | 12.61 | 13.93 | 7318190手 | 1056943万 | 0.97 | 7.49% |
2016-03-31 | 11.02 | 13.65 | 10.01 | 12.96 | 5601323手 | 676932万 | 2.04 | 18.68% |
2016-02-29 | 13.02 | 14.76 | 10.92 | 10.92 | 3082872手 | 412313万 | -2.24 | -17.02% |
2016-01-29 | 20.90 | 21.50 | 12.18 | 13.16 | 5496785手 | 848665万 | -7.83 | -37.30% |
2015-12-31 | 15.60 | 23.30 | 14.00 | 20.99 | 9030705手 | 1690976万 | 5.22 | 33.10% |
2015-11-30 | 13.69 | 18.45 | 13.51 | 15.77 | 8223127手 | 1317061万 | 1.50 | 10.51% |
2015-10-30 | 10.93 | 15.15 | 10.91 | 14.27 | 5674781手 | 775248万 | 3.40 | 31.28% |
2015-09-30 | 10.00 | 12.10 | 9.29 | 10.87 | 4374034手 | 484472万 | 0.55 | 5.33% |
2015-08-31 | 15.18 | 15.18 | 9.00 | 10.32 | 2418480手 | 290871万 | -3.48 | -25.22% |
2015-07-30 | 19.18 | 19.80 | 9.80 | 13.80 | 7452050手 | 1079858万 | -5.65 | -29.05% |
2015-06-30 | 22.80 | 32.28 | 16.65 | 19.45 | 6360018手 | 1599704万 | -3.28 | -14.43% |
2015-05-29 | 25.20 | 25.64 | 15.11 | 22.73 | 5697424手 | 1202131万 | -3.35 | -13.32% |
2015-04-30 | 25.21 | 28.50 | 23.91 | 25.15 | 2952307手 | 771970万 | -0.30 | -1.18% |
2015-03-31 | 20.74 | 26.98 | 20.74 | 25.45 | 3675734手 | 894866万 | 5.47 | 29.02% |
2015-02-27 | 14.69 | 19.80 | 14.60 | 18.85 | 3051400手 | 520474万 | 4.06 | 27.45% |
2015-01-29 | 12.90 | 15.69 | 12.45 | 14.79 | 2159082手 | 311595万 | 1.82 | 14.03% |
2014-12-31 | 15.80 | 16.42 | 12.80 | 12.97 | 2071510手 | 305615万 | -3.01 | -18.84% |
2014-11-28 | 13.28 | 16.90 | 12.33 | 15.98 | 1031811手 | 155797万 | -0.93 | -6.96% |
2014-10-30 | 14.10 | 14.37 | 12.93 | 13.36 | 561713手 | 77081万 | -0.05 | -0.36% |
2014-09-30 | 12.62 | 14.00 | 12.55 | 13.89 | 1021652手 | 135690万 | 0.69 | 5.23% |
2014-08-22 | 11.49 | 13.69 | 11.28 | 13.20 | 2684529手 | 336302万 | 1.61 | 13.89% |
2014-07-31 | 11.44 | 12.49 | 10.86 | 11.59 | 1040998手 | 120577万 | 0.06 | 0.52% |
2014-06-30 | 11.39 | 11.90 | 10.62 | 11.53 | 1018203手 | 114262万 | -0.37 | -3.21% |
2014-05-30 | 20.90 | 24.10 | 11.05 | 11.52 | 566547手 | 104146万 | -9.45 | -45.06% |
2014-04-30 | 19.97 | 21.30 | 19.14 | 20.97 | 530264手 | 108081万 | 0.99 | 4.96% |
2014-03-31 | 22.92 | 24.49 | 19.33 | 19.98 | 814816手 | 182516万 | -3.07 | -13.32% |
2014-02-28 | 23.06 | 25.90 | 22.40 | 23.05 | 1395853手 | 341820万 | -0.07 | -0.30% |
2014-01-30 | 20.02 | 23.98 | 18.93 | 23.12 | 1197525手 | 258149万 | 3.14 | 15.72% |
2013-12-31 | 21.90 | 22.27 | 17.98 | 19.98 | 926355手 | 188209万 | -3.01 | -13.09% |
2013-11-29 | 21.41 | 23.19 | 19.80 | 22.99 | 1395653手 | 302773万 | 1.62 | 7.58% |
2013-10-31 | 26.77 | 30.59 | 21.21 | 21.37 | 2357803手 | 636110万 | -5.40 | -20.17% |
2013-09-30 | 21.10 | 27.49 | 20.73 | 26.77 | 2285644手 | 554450万 | 5.21 | 24.16% |
2013-08-30 | 19.58 | 24.41 | 19.46 | 21.56 | 2555908手 | 560318万 | 2.47 | 12.94% |
2013-07-31 | 17.50 | 22.78 | 17.26 | 19.09 | 2698515手 | 555544万 | 1.71 | 9.84% |
2013-06-28 | 21.20 | 21.65 | 15.26 | 17.38 | 1076398手 | 203128万 | -3.43 | -16.48% |
2013-05-31 | 17.72 | 23.70 | 17.44 | 20.81 | 2806240手 | 598663万 | 2.85 | 15.87% |
2013-04-26 | 18.01 | 20.33 | 16.30 | 17.96 | 2040870手 | 370197万 | -0.03 | -0.17% |
2013-03-29 | 17.00 | 19.55 | 15.50 | 17.99 | 2860799手 | 504144万 | 0.94 | 5.51% |
2013-02-28 | 15.60 | 17.39 | 14.92 | 17.05 | 1902909手 | 307944万 | 1.55 | 10.00% |
2013-01-31 | 10.50 | 18.21 | 10.24 | 15.50 | 3777832手 | 600135万 | 5.03 | 48.04% |
2012-12-31 | 8.89 | 10.61 | 8.12 | 10.47 | 456651手 | 44356万 | 1.59 | 17.91% |
2012-11-30 | 9.92 | 12.25 | 8.59 | 8.88 | 749440手 | 81843万 | -1.01 | -10.21% |
2012-10-31 | 10.29 | 10.89 | 9.60 | 9.89 | 251815手 | 26041万 | -0.40 | -3.89% |
2012-09-28 | 11.38 | 12.97 | 9.79 | 10.29 | 639796手 | 77079万 | -1.16 | -10.13% |
2012-08-31 | 10.99 | 12.70 | 10.88 | 11.45 | 535842手 | 63516万 | 0.52 | 4.76% |
2012-07-31 | 13.10 | 13.47 | 10.33 | 10.93 | 586862手 | 70391万 | -2.26 | -17.13% |
2012-06-29 | 13.61 | 13.90 | 11.30 | 13.19 | 619791手 | 78653万 | -14.43 | -52.24% |
2012-05-31 | 27.82 | 30.60 | 24.91 | 27.62 | 281314手 | 78051万 | 2.33 | 9.21% |
2012-03-01 | 23.95 | 25.60 | 23.95 | 25.29 | 15514手 | 3869万 | 1.34 | 5.59% |
2012-02-29 | 21.33 | 25.39 | 20.91 | 23.95 | 94390手 | 22254万 | 2.66 | 12.49% |
2012-01-31 | 22.83 | 23.37 | 20.50 | 21.29 | 23749手 | 5215万 | -1.53 | -6.71% |
2011-12-30 | 26.00 | 26.14 | 20.23 | 22.82 | 48720手 | 11427万 | -2.43 | -9.62% |
2011-11-30 | 24.56 | 26.79 | 24.00 | 25.25 | 118747手 | 30602万 | 0.62 | 2.52% |
2011-10-31 | 20.95 | 24.81 | 20.94 | 24.63 | 100780手 | 23481万 | 3.56 | 16.90% |
2011-09-30 | 26.59 | 26.59 | 20.05 | 21.07 | 87634手 | 20646万 | -5.34 | -20.22% |
2011-08-31 | 25.38 | 28.28 | 24.60 | 26.41 | 189705手 | 50801万 | 1.51 | 6.06% |
2011-07-29 | 25.30 | 27.29 | 24.55 | 24.90 | 64924手 | 16948万 | -0.40 | -1.58% |
2011-06-30 | 25.89 | 26.00 | 23.10 | 25.30 | 42169手 | 10486万 | -0.74 | -2.84% |
2011-05-31 | 28.48 | 28.48 | 25.20 | 26.04 | 43127手 | 11687万 | -1.17 | -4.30% |
2011-04-29 | 29.14 | 31.60 | 26.78 | 27.21 | 73128手 | 21853万 | -1.79 | -6.17% |
2011-03-31 | 32.23 | 32.35 | 28.85 | 29.00 | 114834手 | 35511万 | -2.43 | -7.73% |
2011-02-28 | 28.68 | 31.96 | 28.50 | 31.43 | 122053手 | 37172万 | 2.85 | 9.97% |
2011-01-31 | 32.05 | 32.49 | 26.40 | 28.58 | 136867手 | 40718万 | -3.43 | -10.71% |