股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-22 | 24.15 | 30.50 | 24.15 | 28.42 | 19230088手 | 5195880万 | 6.47 | 29.48% |
2020-12-31 | 16.24 | 21.95 | 15.60 | 21.95 | 12481307手 | 2277717万 | 5.41 | 32.71% |
2020-11-30 | 13.00 | 17.30 | 12.55 | 16.54 | 19469430手 | 2835648万 | 3.64 | 28.22% |
2020-10-30 | 9.80 | 14.02 | 9.70 | 12.90 | 11218397手 | 1324881万 | 3.43 | 36.22% |
2020-09-30 | 9.59 | 10.23 | 8.81 | 9.47 | 4137413手 | 396392万 | -0.15 | -1.56% |
2020-08-31 | 9.46 | 10.80 | 9.02 | 9.62 | 5987871手 | 594863万 | 0.16 | 1.69% |
2020-07-31 | 9.37 | 11.43 | 8.83 | 9.46 | 8886102手 | 898099万 | 0.23 | 2.49% |
2020-06-30 | 8.40 | 10.02 | 8.18 | 9.23 | 9200777手 | 818697万 | 0.91 | 10.94% |
2020-05-29 | 7.47 | 8.55 | 7.31 | 8.32 | 7413984手 | 591353万 | 0.67 | 8.76% |
2020-04-30 | 7.10 | 8.19 | 6.80 | 7.65 | 8295235手 | 635874万 | 0.65 | 9.29% |
2020-03-31 | 9.07 | 9.97 | 6.69 | 7.00 | 7765810手 | 633428万 | -2.03 | -22.48% |
2020-02-28 | 8.19 | 12.42 | 8.19 | 9.03 | 15001912手 | 1569358万 | -0.07 | -0.77% |
2020-01-23 | 7.64 | 10.71 | 7.60 | 9.10 | 12445423手 | 1153774万 | 1.33 | 17.12% |
2019-12-31 | 6.03 | 7.90 | 5.92 | 7.77 | 6510214手 | 447119万 | 1.75 | 29.07% |
2019-11-29 | 5.88 | 6.47 | 5.74 | 6.02 | 2170389手 | 130995万 | 0.12 | 2.03% |
2019-10-31 | 6.15 | 6.28 | 5.90 | 5.90 | 1120491手 | 68702万 | -0.25 | -4.07% |
2019-09-30 | 6.20 | 6.75 | 6.15 | 6.15 | 2703612手 | 174420万 | -0.03 | -0.48% |
2019-08-30 | 6.35 | 6.82 | 5.90 | 6.18 | 1990682手 | 125245万 | -0.20 | -3.13% |
2019-07-31 | 7.15 | 7.29 | 6.31 | 6.38 | 1725767手 | 116712万 | -0.61 | -8.73% |
2019-06-28 | 7.18 | 7.59 | 6.50 | 6.99 | 4094850手 | 290947万 | -0.07 | -0.99% |
2019-05-31 | 6.95 | 7.37 | 6.25 | 7.06 | 3046532手 | 207080万 | -0.01 | -0.14% |
2019-04-30 | 7.97 | 8.79 | 6.96 | 7.07 | 5812225手 | 473937万 | -0.84 | -10.62% |
2019-03-29 | 7.95 | 8.94 | 7.56 | 7.91 | 8889222手 | 739999万 | 0.02 | 0.25% |
2019-02-28 | 6.21 | 8.75 | 6.21 | 7.89 | 5587533手 | 425370万 | 1.71 | 27.67% |
2019-01-31 | 6.70 | 7.20 | 6.15 | 6.18 | 3860778手 | 265820万 | -0.46 | -6.93% |
2018-12-28 | 8.00 | 8.26 | 6.58 | 6.64 | 6529598手 | 505794万 | -0.97 | -12.75% |
2018-11-30 | 6.78 | 7.63 | 6.71 | 7.61 | 5266305手 | 376954万 | 0.81 | 11.91% |
2018-10-31 | 8.13 | 8.26 | 6.28 | 6.80 | 3347361手 | 231841万 | -1.56 | -18.66% |
2018-09-28 | 8.35 | 9.04 | 7.66 | 8.36 | 3590524手 | 299017万 | 0.01 | 0.12% |
2018-08-31 | 9.93 | 10.03 | 8.33 | 8.35 | 3313091手 | 299294万 | -1.53 | -15.49% |
2018-07-31 | 10.45 | 10.92 | 9.66 | 9.88 | 5233794手 | 541425万 | -0.66 | -6.26% |
2018-06-29 | 11.29 | 11.79 | 9.40 | 10.54 | 4425344手 | 469985万 | -0.85 | -7.46% |
2018-05-31 | 11.95 | 13.73 | 11.14 | 11.39 | 8903615手 | 1139232万 | -0.49 | -4.12% |
2018-04-27 | 13.51 | 13.59 | 11.56 | 11.88 | 7283237手 | 923428万 | -1.52 | -11.34% |
2018-03-30 | 13.68 | 15.45 | 11.50 | 13.40 | 14488727手 | 2013278万 | -0.67 | -4.76% |
2018-02-28 | 11.21 | 14.09 | 8.84 | 14.07 | 8874566手 | 1018745万 | 2.96 | 26.64% |
2018-01-31 | 13.41 | 14.09 | 10.71 | 11.11 | 7019644手 | 859606万 | -2.22 | -16.65% |
2017-12-29 | 15.78 | 16.30 | 12.50 | 13.33 | 7914575手 | 1103365万 | -2.46 | -15.58% |
2017-11-30 | 17.00 | 17.36 | 13.07 | 15.79 | 10995083手 | 1713243万 | -1.13 | -6.68% |
2017-10-31 | 18.78 | 18.86 | 16.10 | 16.92 | 8224868手 | 1459314万 | -1.55 | -8.39% |
2017-09-29 | 14.90 | 22.61 | 14.51 | 18.47 | 21697740手 | 4066469万 | 3.47 | 23.13% |
2017-08-31 | 12.20 | 15.55 | 12.02 | 15.00 | 22304144手 | 3163287万 | 2.64 | 21.36% |
2017-07-31 | 9.75 | 13.31 | 9.71 | 12.36 | 22785180手 | 2692838万 | 2.66 | 27.42% |
2017-06-30 | 8.62 | 10.24 | 8.03 | 9.70 | 8937963手 | 825656万 | 0.99 | 11.37% |
2017-05-31 | 10.14 | 11.00 | 8.70 | 8.71 | 10381332手 | 1030412万 | -1.45 | -14.27% |
2017-04-28 | 9.00 | 11.26 | 8.72 | 10.16 | 12812530手 | 1287532万 | 1.09 | 12.02% |
2017-03-31 | 6.77 | 9.20 | 6.73 | 9.07 | 9622939手 | 772331万 | 2.32 | 34.37% |
2017-02-28 | 6.52 | 6.90 | 6.44 | 6.75 | 1033777手 | 68941万 | 0.21 | 3.21% |
2017-01-26 | 6.89 | 6.99 | 6.06 | 6.54 | 1149079手 | 76751万 | -0.32 | -4.67% |
2016-12-30 | 7.09 | 7.33 | 6.72 | 6.86 | 2169012手 | 153464万 | -0.24 | -3.38% |
2016-11-30 | 6.91 | 7.42 | 6.89 | 7.10 | 2648615手 | 190283万 | 0.11 | 1.57% |
2016-10-28 | 7.02 | 7.12 | 6.95 | 6.99 | 1342723手 | 94582万 | -0.03 | -0.43% |
2016-09-30 | 7.00 | 7.12 | 6.72 | 7.02 | 1697678手 | 118393万 | 0.03 | 0.43% |
2016-08-31 | 6.80 | 7.14 | 6.60 | 6.99 | 2187887手 | 150472万 | 0.15 | 2.19% |
2016-07-29 | 7.73 | 8.13 | 6.82 | 6.84 | 4249177手 | 326586万 | -0.87 | -11.28% |
2016-06-30 | 7.44 | 8.36 | 7.20 | 7.71 | 10144554手 | 798884万 | 0.27 | 3.63% |
2016-05-31 | 7.59 | 7.88 | 6.12 | 7.44 | 9478303手 | 692621万 | 0.34 | 4.79% |
2016-04-29 | 6.66 | 7.47 | 6.48 | 7.10 | 5326287手 | 366598万 | 0.45 | 6.77% |
2016-03-31 | 5.73 | 6.83 | 5.63 | 6.65 | 4573129手 | 291208万 | 0.93 | 16.26% |
2016-02-29 | 5.83 | 6.96 | 5.56 | 5.72 | 2767537手 | 177099万 | -0.16 | -2.72% |
2016-01-29 | 8.68 | 8.68 | 5.44 | 5.88 | 3528900手 | 231978万 | -2.86 | -32.72% |
2015-12-31 | 8.69 | 10.50 | 8.30 | 8.74 | 9170483手 | 855959万 | -0.12 | -1.35% |
2015-11-30 | 9.33 | 11.20 | 8.05 | 8.86 | 18843542手 | 1861835万 | -0.63 | -6.64% |
2015-10-30 | 6.78 | 9.49 | 6.71 | 9.49 | 12542394手 | 1034466万 | 2.88 | 43.57% |
2015-09-30 | 6.00 | 7.10 | 5.04 | 6.61 | 6575463手 | 417414万 | 0.60 | 9.98% |
2015-08-31 | 6.74 | 8.60 | 5.35 | 6.01 | 9320638手 | 695988万 | -0.76 | -11.23% |
2015-07-31 | 7.99 | 8.32 | 5.02 | 6.77 | 9037543手 | 626315万 | -1.42 | -17.34% |
2015-06-30 | 9.91 | 12.30 | 6.97 | 8.19 | 12368303手 | 1336146万 | -1.71 | -17.27% |
2015-05-29 | 18.65 | 18.65 | 8.30 | 9.90 | 7285742手 | 752323万 | -8.07 | -44.46% |
2015-04-30 | 17.17 | 21.86 | 17.17 | 18.15 | 3659147手 | 703587万 | 1.03 | 6.02% |
2015-03-31 | 13.97 | 18.27 | 13.93 | 17.12 | 4572995手 | 721919万 | 3.79 | 27.25% |
2015-02-27 | 13.10 | 14.14 | 12.40 | 13.91 | 1182652手 | 159005万 | 0.65 | 4.88% |
2015-01-29 | 12.73 | 13.96 | 11.51 | 13.31 | 1777481手 | 230985万 | 0.58 | 4.56% |
2014-12-31 | 14.40 | 14.40 | 11.64 | 12.73 | 1282518手 | 162902万 | -1.79 | -12.33% |
2014-11-28 | 13.61 | 15.14 | 12.85 | 14.52 | 500554手 | 70346万 | -0.73 | -5.26% |
2014-10-30 | 13.58 | 14.50 | 13.33 | 13.88 | 518682手 | 72483万 | 0.72 | 5.29% |
2014-09-30 | 12.07 | 14.40 | 12.07 | 13.60 | 774034手 | 106329万 | 2.63 | 23.97% |
2014-07-15 | 10.00 | 11.20 | 9.88 | 10.97 | 556242手 | 58725万 | 1.07 | 10.81% |
2014-06-30 | 8.71 | 9.94 | 8.35 | 9.90 | 492566手 | 44837万 | 0.43 | 4.93% |
2014-05-30 | 9.40 | 9.50 | 8.46 | 8.72 | 285035手 | 25490万 | -0.67 | -7.13% |
2014-04-30 | 9.89 | 10.63 | 8.95 | 9.39 | 753718手 | 74971万 | -0.58 | -5.82% |
2014-03-31 | 9.64 | 11.51 | 9.52 | 9.97 | 2321340手 | 246991万 | 0.40 | 4.18% |
2014-02-28 | 8.76 | 10.60 | 8.70 | 9.57 | 1260460手 | 124486万 | 0.71 | 8.01% |
2014-01-30 | 8.97 | 9.28 | 8.17 | 8.86 | 828384手 | 73380万 | -0.15 | -1.67% |
2013-12-31 | 10.09 | 11.35 | 8.73 | 9.01 | 1934983手 | 201719万 | -1.25 | -12.18% |
2013-11-29 | 8.97 | 10.39 | 8.33 | 10.26 | 1142433手 | 107238万 | 1.30 | 14.51% |
2013-10-31 | 10.78 | 10.79 | 8.79 | 8.96 | 498691手 | 50160万 | -1.82 | -16.88% |
2013-09-30 | 9.99 | 11.25 | 9.70 | 10.78 | 567956手 | 59441万 | 0.79 | 7.91% |
2013-08-30 | 10.33 | 10.86 | 9.96 | 9.99 | 437181手 | 45563万 | -0.29 | -2.82% |
2013-07-31 | 10.23 | 11.72 | 9.96 | 10.28 | 483885手 | 53721万 | -0.10 | -0.96% |
2013-06-28 | 13.70 | 14.03 | 9.35 | 10.38 | 674960手 | 79549万 | -3.37 | -24.51% |
2013-05-31 | 12.12 | 15.30 | 12.07 | 13.75 | 1035734手 | 146535万 | 1.64 | 13.54% |
2013-04-26 | 12.88 | 14.87 | 11.87 | 12.11 | 809349手 | 107200万 | -0.88 | -6.77% |
2013-03-29 | 13.30 | 13.45 | 11.35 | 12.99 | 471243手 | 59196万 | -0.11 | -0.84% |
2013-02-28 | 11.35 | 13.79 | 11.15 | 13.10 | 664146手 | 84190万 | 1.77 | 15.62% |
2013-01-31 | 9.35 | 11.67 | 8.98 | 11.33 | 557619手 | 57892万 | 1.97 | 21.05% |
2012-12-31 | 7.55 | 9.38 | 6.70 | 9.36 | 694748手 | 57982万 | 1.67 | 21.72% |
2012-11-30 | 9.33 | 9.62 | 7.50 | 7.69 | 223162手 | 19000万 | -1.64 | -17.58% |
2012-10-31 | 15.52 | 16.15 | 9.08 | 9.33 | 110567手 | 12600万 | -6.18 | -39.84% |
2012-09-28 | 14.58 | 16.98 | 14.55 | 15.51 | 176258手 | 28119万 | 0.71 | 4.80% |
2012-08-31 | 14.44 | 15.60 | 14.07 | 14.80 | 152615手 | 22876万 | 0.32 | 2.21% |
2012-07-31 | 13.58 | 15.09 | 13.41 | 14.48 | 140552手 | 20236万 | 0.99 | 7.34% |
2012-06-29 | 14.18 | 15.05 | 13.25 | 13.49 | 174230手 | 24803万 | -0.67 | -4.73% |
2012-05-31 | 14.33 | 15.48 | 13.15 | 14.16 | 174324手 | 25203万 | -0.19 | -1.32% |
2012-04-27 | 14.70 | 16.26 | 13.90 | 14.35 | 182980手 | 27658万 | -0.22 | -1.51% |
2012-03-30 | 14.38 | 17.30 | 14.00 | 14.57 | 584242手 | 92877万 | 0.18 | 1.25% |
2012-02-29 | 13.40 | 15.13 | 13.28 | 14.39 | 428125手 | 61464万 | 0.95 | 7.07% |
2012-01-31 | 12.78 | 14.20 | 11.97 | 13.44 | 334322手 | 44479万 | 0.71 | 5.58% |
2011-12-30 | 17.80 | 17.87 | 11.96 | 12.73 | 223675手 | 33481万 | -4.42 | -25.77% |
2011-11-30 | 17.94 | 18.67 | 16.91 | 17.15 | 509981手 | 90434万 | -0.85 | -4.72% |
2011-10-31 | 18.75 | 19.86 | 17.00 | 18.00 | 356964手 | 66556万 | -0.60 | -3.23% |
2011-09-30 | 20.40 | 20.90 | 17.95 | 18.60 | 508878手 | 97763万 | -1.97 | -9.58% |
2011-08-31 | 21.25 | 22.40 | 19.10 | 20.57 | 833374手 | 175653万 | -0.83 | -3.88% |
2011-07-29 | 19.15 | 21.56 | 18.58 | 21.40 | 729162手 | 145118万 | 2.05 | 10.59% |
2011-06-30 | 16.70 | 19.35 | 15.84 | 19.35 | 310020手 | 55127万 | 2.45 | 14.50% |
2011-05-31 | 18.55 | 19.50 | 15.43 | 16.90 | 305887手 | 54032万 | -1.61 | -8.70% |
2011-04-29 | 40.87 | 43.68 | 18.11 | 18.51 | 182368手 | 67334万 | -22.11 | -54.43% |
2011-03-31 | 39.30 | 43.98 | 36.50 | 40.62 | 387792手 | 158499万 | 0.92 | 2.32% |
2011-02-28 | 37.60 | 40.68 | 36.10 | 39.70 | 260617手 | 100927万 | 1.70 | 4.47% |
2011-01-31 | 42.30 | 44.90 | 34.38 | 38.00 | 253490手 | 99475万 | -4.30 | -10.16% |