股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-22 | 8.35 | 8.36 | 7.60 | 7.89 | 675386手 | 53673万 | -0.46 | -5.51% |
2020-12-31 | 9.38 | 9.41 | 8.11 | 8.35 | 871961手 | 75597万 | -0.92 | -9.92% |
2020-11-30 | 8.45 | 9.96 | 8.40 | 9.27 | 2582278手 | 237749万 | 0.90 | 10.75% |
2020-10-30 | 8.09 | 8.53 | 7.37 | 8.37 | 498271手 | 41401万 | 0.36 | 4.49% |
2020-09-30 | 8.90 | 8.93 | 7.93 | 8.01 | 686965手 | 58488万 | -0.94 | -10.50% |
2020-08-31 | 8.39 | 9.79 | 8.36 | 8.95 | 1725454手 | 155357万 | 0.57 | 6.80% |
2020-07-31 | 7.89 | 8.82 | 7.84 | 8.38 | 1236312手 | 104129万 | 0.49 | 6.21% |
2020-06-30 | 8.47 | 8.80 | 7.85 | 7.89 | 718929手 | 59816万 | -0.62 | -7.29% |
2020-05-29 | 7.98 | 8.54 | 7.87 | 8.51 | 408168手 | 33441万 | 0.53 | 6.64% |
2020-04-30 | 7.81 | 8.28 | 7.68 | 7.98 | 253942手 | 20358万 | 0.11 | 1.40% |
2020-03-31 | 8.50 | 9.24 | 7.71 | 7.87 | 479587手 | 40655万 | -0.55 | -6.53% |
2020-02-28 | 8.24 | 9.70 | 8.07 | 8.42 | 700302手 | 61676万 | -0.73 | -7.98% |
2020-01-23 | 9.63 | 9.87 | 9.07 | 9.15 | 411999手 | 39629万 | -0.42 | -4.39% |
2019-12-31 | 9.05 | 9.74 | 9.01 | 9.57 | 390770手 | 36466万 | 0.52 | 5.75% |
2019-11-29 | 9.42 | 9.91 | 8.92 | 9.05 | 454690手 | 42840万 | -0.35 | -3.72% |
2019-10-31 | 9.43 | 9.89 | 9.20 | 9.40 | 240316手 | 23100万 | -0.02 | -0.21% |
2019-09-30 | 9.20 | 10.59 | 9.20 | 9.42 | 471892手 | 46465万 | 0.17 | 1.84% |
2019-08-30 | 9.67 | 10.01 | 8.73 | 9.25 | 335402手 | 30998万 | -0.42 | -4.34% |
2019-07-31 | 13.67 | 14.10 | 9.39 | 9.67 | 315818手 | 33643万 | -3.75 | -27.94% |
2019-06-28 | 13.05 | 13.78 | 12.40 | 13.42 | 198834手 | 25942万 | 0.37 | 2.83% |
2019-05-31 | 15.13 | 15.13 | 13.01 | 13.05 | 280204手 | 38365万 | -2.46 | -15.86% |
2019-04-30 | 14.85 | 15.73 | 14.18 | 15.51 | 435778手 | 66015万 | 0.66 | 4.44% |
2019-03-29 | 14.10 | 16.84 | 13.83 | 14.85 | 1077281手 | 166982万 | 0.90 | 6.45% |
2019-02-28 | 13.00 | 15.08 | 12.60 | 13.95 | 329596手 | 46416万 | 1.21 | 9.50% |
2019-01-31 | 12.72 | 13.96 | 12.22 | 12.74 | 263918手 | 34820万 | -0.11 | -0.86% |
2018-12-28 | 12.76 | 13.45 | 12.15 | 12.85 | 262831手 | 33360万 | 0.43 | 3.46% |
2018-11-30 | 11.01 | 14.24 | 10.95 | 12.42 | 449945手 | 56357万 | 1.41 | 12.81% |
2018-10-31 | 11.11 | 11.34 | 10.01 | 11.01 | 186950手 | 20237万 | -0.25 | -2.22% |
2018-09-28 | 11.22 | 11.47 | 10.49 | 11.26 | 213909手 | 23692万 | -0.02 | -0.18% |
2018-08-31 | 14.94 | 15.09 | 10.61 | 11.28 | 559905手 | 68342万 | -3.63 | -24.35% |
2018-07-31 | 19.27 | 19.76 | 14.34 | 14.91 | 557903手 | 91228万 | -4.41 | -22.83% |
2018-06-29 | 23.46 | 23.99 | 18.69 | 19.32 | 339786手 | 73923万 | -4.18 | -17.79% |
2018-05-31 | 20.75 | 23.60 | 20.68 | 23.50 | 312983手 | 69331万 | 2.67 | 12.82% |
2018-04-27 | 21.40 | 21.75 | 18.88 | 20.83 | 308972手 | 62162万 | -0.60 | -2.80% |
2018-03-30 | 24.50 | 25.45 | 20.50 | 21.43 | 513230手 | 119959万 | -3.35 | -13.52% |
2018-02-28 | 22.98 | 26.81 | 21.90 | 24.78 | 397100手 | 95475万 | 1.70 | 7.37% |
2018-01-31 | 22.88 | 23.20 | 21.20 | 23.08 | 686270手 | 152800万 | 0.20 | 0.87% |
2017-12-29 | 20.76 | 23.30 | 20.30 | 22.88 | 475224手 | 104246万 | 2.06 | 9.89% |
2017-11-30 | 21.24 | 22.77 | 20.20 | 20.82 | 599505手 | 128492万 | -0.48 | -2.25% |
2017-10-31 | 19.30 | 21.58 | 19.18 | 21.30 | 635370手 | 128406万 | 2.08 | 10.82% |
2017-09-29 | 20.73 | 20.73 | 18.30 | 19.22 | 456689手 | 90163万 | -1.47 | -7.11% |
2017-08-31 | 22.26 | 22.59 | 20.62 | 20.69 | 418603手 | 89450万 | -1.47 | -6.63% |
2017-07-31 | 24.50 | 25.45 | 20.30 | 22.16 | 537517手 | 123523万 | -2.41 | -9.81% |
2017-06-30 | 24.05 | 26.59 | 23.55 | 24.57 | 634895手 | 159673万 | 0.46 | 1.91% |
2017-05-31 | 21.10 | 25.67 | 20.88 | 24.11 | 715648手 | 167369万 | 2.81 | 13.19% |
2017-04-28 | 20.67 | 22.39 | 19.90 | 21.30 | 675051手 | 143555万 | 0.65 | 3.15% |
2017-03-31 | 19.99 | 23.06 | 18.26 | 20.65 | 1268203手 | 260554万 | 0.96 | 4.88% |
2017-02-28 | 16.76 | 19.69 | 16.54 | 19.69 | 446128手 | 81091万 | 2.93 | 17.48% |
2017-01-26 | 17.38 | 17.73 | 15.88 | 16.76 | 270229手 | 45561万 | -0.64 | -3.68% |
2016-12-30 | 18.35 | 18.58 | 16.70 | 17.40 | 399167手 | 70369万 | -0.93 | -5.07% |
2016-11-30 | 17.50 | 20.20 | 17.38 | 18.33 | 780522手 | 145870万 | 1.03 | 5.95% |
2016-10-28 | 17.82 | 17.97 | 17.22 | 17.30 | 343815手 | 60661万 | -0.51 | -2.86% |
2016-09-30 | 18.39 | 18.99 | 17.01 | 17.81 | 574752手 | 105069万 | -0.55 | -3.00% |
2016-08-31 | 17.88 | 18.47 | 17.03 | 18.36 | 562523手 | 100632万 | 0.36 | 2.00% |
2016-07-29 | 18.42 | 19.10 | 17.01 | 18.00 | 851378手 | 155821万 | -0.49 | -2.65% |
2016-06-30 | 17.15 | 18.52 | 16.31 | 18.49 | 1027158手 | 181259万 | 1.34 | 7.81% |
2016-05-31 | 15.88 | 17.38 | 14.71 | 17.15 | 1303431手 | 210456万 | 0.46 | 2.76% |
2016-04-28 | 15.50 | 16.69 | 14.51 | 16.69 | 941160手 | 147857万 | 0.99 | 6.31% |
2016-03-31 | 13.00 | 16.16 | 12.88 | 15.70 | 969753手 | 143692万 | 2.70 | 20.77% |
2016-02-29 | 13.14 | 14.99 | 12.72 | 13.00 | 411265手 | 57857万 | -0.20 | -1.51% |
2016-01-29 | 18.01 | 18.17 | 12.60 | 13.20 | 785215手 | 115205万 | -5.01 | -27.51% |
2015-12-31 | 16.77 | 19.35 | 15.83 | 18.21 | 1310977手 | 232877万 | 1.43 | 8.52% |
2015-11-30 | 15.20 | 19.20 | 15.02 | 16.78 | 2454253手 | 432322万 | 1.28 | 8.26% |
2015-10-30 | 12.96 | 16.44 | 12.94 | 15.50 | 2039789手 | 313615万 | 2.54 | 19.60% |
2015-09-30 | 13.46 | 14.19 | 11.36 | 12.96 | 1322407手 | 171072万 | -0.64 | -4.71% |
2015-08-31 | 17.88 | 21.97 | 11.82 | 13.60 | 1915181手 | 340747万 | -4.46 | -24.70% |
2015-07-03 | 23.78 | 24.76 | 18.06 | 18.06 | 219378手 | 45489万 | -6.72 | -27.12% |
2015-06-30 | 21.50 | 32.48 | 21.50 | 24.78 | 2251518手 | 626408万 | 3.76 | 17.89% |
2015-05-29 | 17.90 | 22.49 | 16.20 | 21.02 | 1617971手 | 324465万 | 3.18 | 17.63% |
2015-04-30 | 14.45 | 21.50 | 14.45 | 18.04 | 2099691手 | 370331万 | 3.98 | 28.31% |
2015-03-31 | 12.20 | 14.67 | 12.15 | 14.06 | 1577185手 | 215062万 | 1.75 | 14.41% |
2015-02-27 | 12.08 | 12.63 | 11.64 | 12.14 | 333143手 | 40573万 | -0.21 | -1.71% |
2015-01-29 | 11.10 | 12.95 | 11.00 | 12.29 | 935384手 | 113733万 | 1.19 | 10.72% |
2014-12-31 | 11.16 | 11.83 | 10.86 | 11.10 | 475083手 | 53833万 | -0.05 | -0.45% |
2014-11-28 | 11.28 | 11.46 | 10.58 | 11.15 | 219669手 | 24541万 | -0.36 | -3.24% |
2014-10-30 | 11.65 | 11.75 | 10.94 | 11.11 | 154896手 | 17591万 | 0.07 | 0.61% |
2014-09-30 | 10.84 | 11.57 | 10.74 | 11.52 | 344887手 | 38104万 | 0.39 | 3.50% |
2014-08-22 | 10.28 | 11.27 | 10.14 | 11.13 | 459312手 | 49586万 | 0.84 | 8.16% |
2014-07-31 | 10.17 | 10.36 | 9.82 | 10.29 | 137531手 | 13929万 | 0.14 | 1.38% |
2014-06-30 | 11.38 | 11.65 | 9.70 | 10.15 | 60221手 | 6360万 | -1.51 | -13.30% |
2014-05-30 | 11.14 | 11.78 | 11.10 | 11.35 | 64761手 | 7387万 | 0.21 | 1.89% |
2014-04-30 | 11.76 | 12.25 | 10.76 | 11.14 | 159702手 | 18843万 | -0.57 | -4.87% |
2014-03-31 | 11.79 | 12.73 | 11.67 | 11.71 | 394218手 | 48410万 | -0.20 | -1.68% |
2014-02-28 | 11.88 | 12.95 | 11.62 | 11.91 | 521810手 | 65115万 | -0.03 | -0.25% |
2014-01-30 | 12.69 | 13.10 | 11.28 | 11.94 | 439193手 | 53293万 | -0.78 | -6.13% |
2013-12-31 | 11.92 | 13.88 | 11.05 | 12.72 | 1031063手 | 131029万 | 0.68 | 5.65% |
2013-11-29 | 10.57 | 12.07 | 10.48 | 12.04 | 379693手 | 43137万 | 1.33 | 12.42% |
2013-10-31 | 11.60 | 12.88 | 10.21 | 10.71 | 485882手 | 57583万 | -0.89 | -7.67% |
2013-09-30 | 10.40 | 12.21 | 10.34 | 11.60 | 570611手 | 63109万 | 1.29 | 12.51% |
2013-08-30 | 9.66 | 11.09 | 9.08 | 10.31 | 575803手 | 58147万 | 0.67 | 6.95% |
2013-07-31 | 8.27 | 9.83 | 7.94 | 9.64 | 509122手 | 45742万 | 1.37 | 16.57% |
2013-06-28 | 10.56 | 10.57 | 7.71 | 8.27 | 209018手 | 19338万 | -2.24 | -21.31% |
2013-05-31 | 19.49 | 22.94 | 10.34 | 10.51 | 311433手 | 57961万 | -8.93 | -45.94% |
2013-04-26 | 18.88 | 20.45 | 18.05 | 19.44 | 96539手 | 18629万 | 0.51 | 2.69% |
2013-03-29 | 18.60 | 20.79 | 18.47 | 18.93 | 313386手 | 61688万 | 0.38 | 2.05% |
2013-02-28 | 18.30 | 19.20 | 18.10 | 18.55 | 80913手 | 15028万 | 0.16 | 0.87% |
2013-01-31 | 18.20 | 19.35 | 17.53 | 18.39 | 158937手 | 29252万 | 0.38 | 2.11% |
2012-12-31 | 15.21 | 18.25 | 14.90 | 18.01 | 92258手 | 15731万 | 2.81 | 18.49% |
2012-11-30 | 17.14 | 17.45 | 15.06 | 15.20 | 31572手 | 5246万 | -2.00 | -11.63% |
2012-10-31 | 17.18 | 18.21 | 17.00 | 17.20 | 44513手 | 7749万 | 0.02 | 0.12% |
2012-09-28 | 17.04 | 18.49 | 16.66 | 17.18 | 58783手 | 10322万 | 0.15 | 0.88% |
2012-08-31 | 17.25 | 17.80 | 16.88 | 17.03 | 47971手 | 8317万 | -0.02 | -0.12% |
2012-07-31 | 18.49 | 19.18 | 17.00 | 17.05 | 70474手 | 12859万 | -1.38 | -7.49% |
2012-06-29 | 18.38 | 20.00 | 17.90 | 18.43 | 182895手 | 34831万 | -0.02 | -0.11% |
2012-05-31 | 18.65 | 19.28 | 17.68 | 18.45 | 127501手 | 23902万 | 0.02 | 0.11% |
2012-04-27 | 17.95 | 19.24 | 17.75 | 18.43 | 75563手 | 13996万 | 0.58 | 3.25% |
2012-03-30 | 18.80 | 20.55 | 17.65 | 17.85 | 157072手 | 30604万 | -1.04 | -5.51% |
2012-02-29 | 17.45 | 19.75 | 17.26 | 18.89 | 129352手 | 24023万 | 1.51 | 8.69% |
2012-01-31 | 18.26 | 18.75 | 16.63 | 17.38 | 54644手 | 9624万 | -0.76 | -4.19% |
2011-12-30 | 21.40 | 21.58 | 17.65 | 18.14 | 53724手 | 10712万 | -2.72 | -13.04% |
2011-11-30 | 21.69 | 22.67 | 20.85 | 20.86 | 110428手 | 24238万 | -0.99 | -4.53% |
2011-10-31 | 23.20 | 23.62 | 20.71 | 21.85 | 110379手 | 24668万 | -1.24 | -5.37% |
2011-09-30 | 24.94 | 24.94 | 23.00 | 23.09 | 49421手 | 11773万 | -1.60 | -6.48% |
2011-08-31 | 24.95 | 25.68 | 22.93 | 24.69 | 157070手 | 38952万 | -0.28 | -1.12% |
2011-07-29 | 24.13 | 25.95 | 24.01 | 24.97 | 139111手 | 34794万 | 0.89 | 3.70% |
2011-06-30 | 23.57 | 24.42 | 22.60 | 24.08 | 68597手 | 16222万 | 0.46 | 1.95% |
2011-05-31 | 25.52 | 25.95 | 23.33 | 23.62 | 95885手 | 24000万 | -1.83 | -7.19% |
2011-04-29 | 27.69 | 28.13 | 25.30 | 25.45 | 79637手 | 21582万 | -2.26 | -8.16% |
2011-03-31 | 28.50 | 29.10 | 27.68 | 27.71 | 186382手 | 53121万 | -1.25 | -4.32% |
2011-02-28 | 27.35 | 29.53 | 27.21 | 28.96 | 265000手 | 75193万 | 1.62 | 5.92% |
2011-01-31 | 28.35 | 28.49 | 27.03 | 27.34 | 102929手 | 28539万 | -1.97 | -6.57% |