股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-18 | 8.08 | 10.43 | 8.08 | 8.91 | 5606593手 | 530459万 | 0.94 | 11.79% |
2020-12-31 | 8.61 | 9.16 | 7.78 | 7.97 | 3407095手 | 294859万 | -0.36 | -4.32% |
2020-11-30 | 8.12 | 8.52 | 7.41 | 8.33 | 2638509手 | 215165万 | 0.19 | 2.33% |
2020-10-30 | 8.61 | 9.35 | 8.09 | 8.14 | 1477525手 | 131310万 | -0.36 | -4.24% |
2020-09-30 | 10.64 | 11.01 | 8.38 | 8.50 | 2352123手 | 220833万 | -2.21 | -20.64% |
2020-08-31 | 11.29 | 12.65 | 10.40 | 10.71 | 7466925手 | 857592万 | -0.50 | -4.46% |
2020-07-31 | 7.91 | 12.17 | 7.71 | 11.21 | 14579918手 | 1490584万 | 3.32 | 42.08% |
2020-06-30 | 8.86 | 9.69 | 7.00 | 7.89 | 3235246手 | 262412万 | -1.01 | -11.35% |
2020-05-29 | 10.51 | 11.18 | 8.71 | 8.90 | 2899840手 | 289706万 | -1.73 | -16.27% |
2020-04-30 | 10.10 | 11.57 | 9.26 | 10.63 | 5455323手 | 560756万 | 0.44 | 4.32% |
2020-03-31 | 8.08 | 10.30 | 8.08 | 10.19 | 4890139手 | 456599万 | 2.26 | 28.50% |
2020-02-28 | 7.25 | 8.99 | 6.53 | 7.93 | 2992886手 | 247296万 | -0.13 | -1.61% |
2020-01-23 | 8.87 | 9.94 | 7.89 | 8.06 | 1834968手 | 168364万 | -0.80 | -9.03% |
2019-12-31 | 8.79 | 9.17 | 8.20 | 8.86 | 1508857手 | 130154万 | 0.09 | 1.03% |
2019-11-29 | 10.82 | 11.04 | 8.42 | 8.77 | 1464755手 | 140864万 | -2.14 | -19.61% |
2019-10-31 | 10.56 | 11.97 | 10.28 | 10.91 | 1578877手 | 175731万 | 0.50 | 4.80% |
2019-09-30 | 11.64 | 12.55 | 10.16 | 10.41 | 2014703手 | 230962万 | -1.18 | -10.18% |
2019-08-30 | 11.30 | 12.53 | 10.51 | 11.59 | 3085346手 | 354542万 | 0.25 | 2.21% |
2019-07-31 | 12.49 | 13.18 | 10.81 | 11.34 | 3207617手 | 387188万 | -1.06 | -8.55% |
2019-06-28 | 15.56 | 16.20 | 12.11 | 12.40 | 3768424手 | 511483万 | -3.16 | -20.31% |
2019-05-31 | 14.16 | 16.07 | 11.94 | 15.56 | 4923988手 | 698876万 | 0.84 | 5.71% |
2019-04-30 | 10.88 | 16.30 | 10.85 | 14.72 | 5190579手 | 720948万 | 3.94 | 36.55% |
2019-03-29 | 8.47 | 12.92 | 8.32 | 10.78 | 3226693手 | 342911万 | 2.39 | 28.49% |
2019-02-28 | 6.51 | 9.47 | 6.51 | 8.39 | 1475957手 | 121298万 | 1.89 | 29.08% |
2019-01-31 | 6.67 | 7.92 | 6.28 | 6.50 | 639937手 | 45260万 | -0.19 | -2.84% |
2018-12-28 | 7.00 | 8.86 | 6.61 | 6.69 | 916767手 | 70001万 | -0.61 | -8.36% |
2018-11-30 | 5.91 | 7.59 | 5.78 | 7.30 | 698669手 | 45698万 | 1.34 | 22.48% |
2018-10-31 | 7.15 | 7.28 | 5.27 | 5.96 | 337030手 | 20008万 | -1.30 | -17.91% |
2018-09-28 | 7.40 | 7.68 | 7.09 | 7.26 | 123207手 | 9227万 | -0.10 | -1.36% |
2018-08-31 | 7.48 | 8.01 | 7.08 | 7.36 | 368912手 | 27986万 | -0.11 | -1.47% |
2018-07-31 | 8.22 | 8.28 | 7.00 | 7.47 | 230898手 | 17442万 | -0.77 | -9.35% |
2018-06-29 | 8.65 | 9.37 | 7.62 | 8.24 | 434943手 | 37059万 | -0.58 | -6.58% |
2018-05-18 | 8.25 | 8.98 | 8.25 | 8.82 | 170291手 | 14715万 | 0.55 | 6.65% |
2018-04-27 | 9.21 | 9.50 | 8.25 | 8.27 | 312258手 | 28068万 | -0.82 | -9.02% |
2018-03-30 | 9.28 | 10.36 | 8.82 | 9.09 | 468005手 | 44756万 | -0.21 | -2.26% |
2018-02-28 | 9.53 | 10.07 | 8.62 | 9.30 | 171448手 | 15868万 | -0.23 | -2.41% |
2018-01-31 | 10.82 | 11.33 | 9.52 | 9.53 | 346136手 | 36514万 | -1.35 | -12.41% |
2017-12-29 | 10.81 | 11.35 | 10.35 | 10.88 | 272056手 | 29599万 | 0.02 | 0.18% |
2017-11-30 | 10.80 | 11.50 | 10.20 | 10.86 | 390287手 | 42100万 | 0.09 | 0.84% |
2017-10-31 | 11.45 | 11.90 | 10.58 | 10.77 | 349336手 | 39643万 | -0.64 | -5.61% |
2017-09-29 | 11.14 | 12.72 | 11.08 | 11.41 | 802386手 | 93831万 | 0.26 | 2.33% |
2017-08-31 | 10.83 | 11.85 | 10.50 | 11.15 | 775392手 | 86982万 | 0.34 | 3.15% |
2017-07-31 | 12.09 | 12.17 | 10.21 | 10.81 | 408765手 | 45353万 | -1.27 | -10.51% |
2017-06-30 | 12.76 | 12.93 | 11.66 | 12.08 | 387276手 | 47553万 | -0.74 | -5.77% |
2017-05-31 | 12.22 | 13.49 | 11.38 | 12.82 | 566806手 | 71778万 | 0.50 | 4.06% |
2017-04-28 | 13.55 | 13.78 | 11.92 | 12.32 | 359424手 | 47017万 | -1.20 | -8.88% |
2017-03-31 | 14.63 | 14.85 | 13.31 | 13.52 | 633498手 | 91062万 | -1.08 | -7.40% |
2017-02-28 | 13.85 | 14.99 | 13.73 | 14.60 | 612525手 | 89109万 | 0.65 | 4.66% |
2017-01-26 | 14.50 | 15.07 | 12.98 | 13.95 | 435342手 | 62047万 | -0.48 | -3.33% |
2016-12-30 | 15.62 | 15.87 | 13.98 | 14.43 | 625137手 | 93297万 | -1.24 | -7.91% |
2016-11-30 | 15.43 | 17.25 | 15.00 | 15.67 | 1602949手 | 260669万 | 0.17 | 1.10% |
2016-10-28 | 15.00 | 15.89 | 14.91 | 15.50 | 663591手 | 102140万 | 0.59 | 3.96% |
2016-09-30 | 16.48 | 16.53 | 14.58 | 14.91 | 730805手 | 114820万 | -1.63 | -9.86% |
2016-08-31 | 16.65 | 17.42 | 16.01 | 16.54 | 1127349手 | 189789万 | -0.05 | -0.30% |
2016-07-29 | 17.69 | 20.30 | 16.40 | 16.59 | 1709672手 | 313547万 | -0.97 | -5.52% |
2016-06-30 | 18.85 | 19.74 | 16.57 | 17.56 | 1765425手 | 324013万 | -1.98 | -10.13% |
2016-05-31 | 16.45 | 23.38 | 16.44 | 19.54 | 2114053手 | 419710万 | 3.09 | 18.78% |
2016-04-29 | 16.40 | 18.20 | 15.85 | 16.45 | 1464103手 | 249184万 | -0.21 | -1.26% |
2016-03-31 | 11.10 | 17.17 | 10.95 | 16.66 | 1942109手 | 278205万 | 5.64 | 51.18% |
2016-02-29 | 12.67 | 13.82 | 10.96 | 11.02 | 717351手 | 92497万 | -1.56 | -12.40% |
2016-01-29 | 17.20 | 17.50 | 11.80 | 12.58 | 1078755手 | 153698万 | -4.50 | -26.35% |
2015-12-31 | 17.50 | 20.00 | 16.41 | 17.08 | 2088756手 | 377241万 | -0.43 | -2.46% |
2015-11-30 | 13.68 | 18.68 | 13.55 | 17.51 | 3355418手 | 562605万 | 3.53 | 25.25% |
2015-10-30 | 12.89 | 14.97 | 12.20 | 13.98 | 2485790手 | 345512万 | 1.68 | 13.66% |
2015-09-30 | 11.80 | 13.33 | 9.90 | 12.30 | 1710023手 | 201937万 | 0.42 | 3.54% |
2015-08-31 | 15.90 | 19.00 | 10.94 | 11.88 | 4286991手 | 688850万 | -4.69 | -28.30% |
2015-07-31 | 15.90 | 20.65 | 9.95 | 16.57 | 3128712手 | 527776万 | 0.72 | 4.54% |
2015-06-30 | 23.40 | 27.99 | 13.73 | 15.85 | 3185204手 | 735564万 | -7.85 | -33.12% |
2015-05-29 | 11.92 | 30.78 | 11.92 | 23.70 | 1705493手 | 446410万 | 14.37 | 132.56% |
2015-02-02 | 10.67 | 11.20 | 10.67 | 10.84 | 167695手 | 18270万 | 0.33 | 3.14% |
2015-01-29 | 9.63 | 11.48 | 9.45 | 10.51 | 1272761手 | 133138万 | 0.88 | 9.14% |
2014-12-31 | 10.20 | 10.60 | 9.44 | 9.63 | 927286手 | 93587万 | -0.58 | -5.68% |
2014-11-28 | 9.75 | 10.57 | 9.40 | 10.21 | 526478手 | 52933万 | -0.70 | -6.89% |
2014-10-30 | 11.74 | 11.74 | 9.77 | 10.16 | 468603手 | 48374万 | -0.26 | -2.38% |
2014-09-30 | 18.95 | 22.15 | 10.15 | 10.94 | 661128手 | 90165万 | -7.86 | -41.81% |
2014-08-22 | 16.58 | 18.93 | 16.16 | 18.80 | 640033手 | 113377万 | 2.27 | 13.73% |
2014-07-31 | 16.80 | 18.48 | 15.57 | 16.53 | 607535手 | 103401万 | 1.22 | 7.97% |
2014-06-30 | 12.95 | 15.45 | 12.73 | 15.31 | 190951手 | 27032万 | 1.91 | 14.62% |
2014-05-30 | 12.01 | 13.43 | 11.90 | 13.06 | 77941手 | 9909万 | 1.02 | 8.47% |
2014-04-30 | 12.06 | 13.30 | 11.41 | 12.04 | 152179手 | 19168万 | -0.02 | -0.17% |
2014-03-31 | 12.68 | 14.33 | 11.66 | 12.06 | 287055手 | 37841万 | -0.67 | -5.26% |
2014-02-28 | 12.98 | 14.60 | 12.45 | 12.73 | 405675手 | 56242万 | -0.39 | -2.97% |
2014-01-30 | 13.35 | 13.67 | 12.00 | 13.12 | 212907手 | 27814万 | -0.21 | -1.57% |
2013-12-31 | 12.98 | 15.38 | 12.03 | 13.33 | 463898手 | 63339万 | 0.10 | 0.76% |
2013-11-29 | 11.19 | 13.30 | 11.11 | 13.23 | 272702手 | 33974万 | 1.98 | 17.60% |
2013-10-31 | 11.97 | 13.58 | 10.90 | 11.25 | 285814手 | 36069万 | -0.73 | -6.09% |
2013-09-30 | 11.48 | 12.82 | 11.33 | 11.98 | 179997手 | 21696万 | 0.57 | 5.00% |
2013-08-30 | 11.28 | 12.92 | 11.24 | 11.41 | 264937手 | 32257万 | 0.13 | 1.15% |
2013-07-31 | 9.43 | 12.35 | 9.40 | 11.28 | 246759手 | 27213万 | 1.87 | 19.87% |
2013-06-28 | 12.00 | 12.08 | 8.65 | 9.41 | 77277手 | 8121万 | -2.50 | -20.99% |
2013-05-31 | 10.18 | 12.40 | 10.17 | 11.91 | 308719手 | 36264万 | 1.73 | 16.99% |
2013-04-26 | 11.37 | 11.37 | 9.89 | 10.18 | 103854手 | 10822万 | -1.16 | -10.23% |
2013-03-29 | 13.10 | 13.58 | 11.11 | 11.34 | 280677手 | 35496万 | -1.70 | -13.04% |
2013-02-28 | 12.61 | 14.48 | 12.51 | 13.04 | 408832手 | 53888万 | 0.63 | 5.08% |
2013-01-31 | 11.91 | 13.50 | 11.57 | 12.41 | 572038手 | 71420万 | 0.58 | 4.90% |
2012-12-31 | 9.91 | 12.58 | 8.60 | 11.83 | 749139手 | 86208万 | 1.85 | 18.54% |
2012-11-30 | 11.50 | 11.83 | 9.77 | 9.98 | 122870手 | 13562万 | -1.50 | -13.07% |
2012-10-31 | 11.92 | 12.27 | 11.32 | 11.48 | 81162手 | 9652万 | -0.42 | -3.53% |
2012-09-28 | 11.90 | 13.27 | 11.52 | 11.90 | 196057手 | 24698万 | -0.01 | -0.08% |
2012-08-31 | 11.70 | 12.92 | 11.58 | 11.91 | 214746手 | 26408万 | 0.36 | 3.12% |
2012-07-31 | 11.75 | 13.18 | 11.45 | 11.55 | 333044手 | 41336万 | -0.15 | -1.28% |
2012-06-29 | 12.70 | 13.67 | 11.41 | 11.70 | 517593手 | 66736万 | -1.06 | -8.31% |
2012-05-31 | 11.56 | 13.10 | 11.31 | 12.76 | 271931手 | 33404万 | -4.80 | -27.34% |
2012-04-27 | 16.91 | 17.92 | 16.39 | 17.56 | 65476手 | 11314万 | 0.84 | 5.02% |
2012-03-30 | 17.52 | 18.76 | 16.32 | 16.72 | 155966手 | 28022万 | -0.97 | -5.48% |
2012-02-29 | 16.56 | 18.17 | 16.36 | 17.69 | 121652手 | 21069万 | 1.10 | 6.63% |
2012-01-31 | 16.71 | 17.36 | 15.11 | 16.59 | 59663手 | 9782万 | 0.11 | 0.67% |
2011-12-30 | 20.20 | 20.32 | 15.88 | 16.48 | 79886手 | 14592万 | -3.09 | -15.79% |
2011-11-30 | 19.31 | 21.80 | 18.63 | 19.57 | 243183手 | 49353万 | 0.16 | 0.82% |
2011-10-31 | 19.17 | 19.79 | 17.86 | 19.41 | 69055手 | 13112万 | 0.27 | 1.41% |
2011-09-30 | 20.40 | 21.88 | 18.72 | 19.14 | 131986手 | 27244万 | -1.22 | -5.99% |
2011-08-31 | 20.95 | 21.88 | 18.51 | 20.36 | 139558手 | 28485万 | -0.59 | -2.82% |
2011-07-29 | 21.91 | 24.21 | 20.70 | 20.95 | 264359手 | 59459万 | -0.91 | -4.16% |
2011-06-30 | 20.92 | 22.11 | 19.20 | 21.86 | 218368手 | 45430万 | 0.74 | 3.50% |
2011-05-31 | 22.76 | 22.86 | 20.10 | 21.12 | 91179手 | 19357万 | -1.64 | -7.21% |
2011-04-29 | 24.70 | 25.50 | 21.99 | 22.76 | 81612手 | 20099万 | -1.93 | -7.82% |
2011-03-31 | 26.68 | 27.89 | 24.62 | 24.69 | 313980手 | 83391万 | -1.99 | -7.46% |
2011-02-28 | 27.13 | 29.00 | 25.84 | 26.68 | 338712手 | 93650万 | 4.05 | 16.88% |