股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-15 | 25.65 | 27.35 | 24.71 | 24.71 | 947304手 | 247014万 | -1.19 | -4.59% |
2020-12-31 | 27.97 | 29.08 | 24.15 | 25.90 | 1702319手 | 446122万 | -1.40 | -5.13% |
2020-11-30 | 28.10 | 31.33 | 26.01 | 27.30 | 2609839手 | 748434万 | -0.90 | -3.19% |
2020-10-30 | 26.86 | 30.65 | 26.39 | 28.20 | 1947412手 | 553583万 | 1.84 | 6.98% |
2020-09-30 | 27.10 | 29.58 | 26.06 | 26.36 | 3513675手 | 979980万 | -0.24 | -0.90% |
2020-08-31 | 23.13 | 26.60 | 22.84 | 26.60 | 3213401手 | 791557万 | 3.64 | 15.85% |
2020-07-31 | 24.17 | 25.49 | 21.40 | 22.96 | 4166660手 | 990144万 | -1.21 | -5.01% |
2020-06-30 | 25.50 | 26.75 | 21.71 | 24.17 | 3210626手 | 744676万 | -1.68 | -6.50% |
2020-05-29 | 19.00 | 25.95 | 18.74 | 25.85 | 1914810手 | 414867万 | 7.00 | 37.13% |
2020-04-30 | 17.99 | 19.88 | 17.40 | 18.85 | 1492741手 | 278280万 | 0.87 | 4.84% |
2020-03-31 | 18.89 | 21.15 | 16.20 | 17.98 | 2644576手 | 500157万 | -0.87 | -4.62% |
2020-02-28 | 17.72 | 20.64 | 17.40 | 18.85 | 2514487手 | 485301万 | -0.84 | -4.27% |
2020-01-23 | 20.93 | 22.50 | 19.00 | 19.69 | 1999807手 | 424757万 | -1.26 | -6.01% |
2019-12-31 | 17.60 | 21.31 | 16.58 | 20.95 | 3017639手 | 583154万 | 3.43 | 19.58% |
2019-11-29 | 17.36 | 18.16 | 16.91 | 17.52 | 1739328手 | 303754万 | 0.18 | 1.04% |
2019-10-31 | 17.11 | 19.77 | 17.10 | 17.34 | 1894293手 | 346412万 | 0.22 | 1.28% |
2019-09-30 | 18.54 | 19.80 | 16.90 | 17.12 | 1811492手 | 336357万 | -1.24 | -6.75% |
2019-08-30 | 18.65 | 19.19 | 15.93 | 18.36 | 1711947手 | 298706万 | -0.20 | -1.08% |
2019-07-31 | 18.86 | 19.88 | 17.56 | 18.56 | 1368995手 | 256109万 | 0.00 | 0.00% |
2019-06-28 | 18.77 | 19.36 | 17.07 | 18.56 | 1687450手 | 309540万 | -0.51 | -2.67% |
2019-05-31 | 21.58 | 22.30 | 18.40 | 19.07 | 1951655手 | 395600万 | -3.19 | -14.33% |
2019-04-30 | 26.46 | 27.96 | 21.21 | 22.26 | 3563011手 | 846969万 | -3.39 | -13.22% |
2019-03-29 | 18.77 | 25.65 | 18.30 | 25.65 | 4694263手 | 1020612万 | 7.09 | 38.20% |
2019-02-28 | 15.17 | 19.78 | 15.09 | 18.56 | 2932824手 | 525912万 | 3.47 | 23.00% |
2019-01-31 | 16.75 | 19.06 | 14.77 | 15.09 | 2889202手 | 482839万 | -1.66 | -9.91% |
2018-12-28 | 19.00 | 20.00 | 16.48 | 16.75 | 1116498手 | 204295万 | -1.80 | -9.70% |
2018-11-30 | 18.50 | 19.97 | 17.69 | 18.55 | 1053430手 | 199578万 | 0.56 | 3.11% |
2018-10-31 | 21.50 | 21.50 | 16.28 | 17.99 | 1174317手 | 213624万 | -3.86 | -17.67% |
2018-09-28 | 22.91 | 23.13 | 19.55 | 21.85 | 1431037手 | 301904万 | -1.06 | -4.63% |
2018-08-31 | 30.03 | 30.46 | 22.38 | 22.91 | 1524217手 | 390389万 | -7.29 | -24.14% |
2018-07-31 | 32.17 | 32.70 | 28.61 | 30.20 | 975215手 | 293191万 | -1.98 | -6.15% |
2018-06-29 | 35.20 | 37.89 | 31.16 | 32.18 | 1018262手 | 362101万 | -2.97 | -8.45% |
2018-05-31 | 32.19 | 36.64 | 32.19 | 35.15 | 1321421手 | 459115万 | 2.96 | 9.20% |
2018-04-27 | 34.55 | 34.55 | 31.10 | 32.19 | 1018998手 | 336544万 | -2.08 | -6.07% |
2018-03-30 | 37.00 | 37.22 | 31.00 | 34.27 | 1055938手 | 367493万 | -2.38 | -6.49% |
2018-02-28 | 38.28 | 38.98 | 33.39 | 36.65 | 865200手 | 314199万 | -1.66 | -4.33% |
2018-01-31 | 36.77 | 39.79 | 36.40 | 38.31 | 1486565手 | 569144万 | 1.51 | 4.10% |
2017-12-29 | 37.15 | 37.59 | 34.09 | 36.80 | 1376863手 | 495192万 | -0.28 | -0.76% |
2017-11-30 | 38.71 | 39.99 | 35.01 | 37.08 | 1339232手 | 500852万 | -1.82 | -4.68% |
2017-10-31 | 37.99 | 42.50 | 37.66 | 38.90 | 823606手 | 328949万 | 1.10 | 2.91% |
2017-09-29 | 39.67 | 40.55 | 36.50 | 37.80 | 922543手 | 348829万 | -1.63 | -4.13% |
2017-08-31 | 39.20 | 40.49 | 37.03 | 39.43 | 583362手 | 227284万 | -0.02 | -0.05% |
2017-07-31 | 40.95 | 42.15 | 37.50 | 39.45 | 790121手 | 311728万 | -1.55 | -3.78% |
2017-06-30 | 37.70 | 41.20 | 37.20 | 41.00 | 826337手 | 325708万 | 3.30 | 8.75% |
2017-05-31 | 34.75 | 38.38 | 34.01 | 37.70 | 885417手 | 324100万 | 2.95 | 8.49% |
2017-04-28 | 69.00 | 77.77 | 33.75 | 34.75 | 596668手 | 321185万 | -34.15 | -49.56% |
2017-03-31 | 59.99 | 70.50 | 58.50 | 68.90 | 439002手 | 288537万 | 9.00 | 15.03% |
2017-02-28 | 56.40 | 60.97 | 53.95 | 59.90 | 265857手 | 152521万 | 3.90 | 6.96% |
2017-01-26 | 54.17 | 56.49 | 51.65 | 56.00 | 184606手 | 100732万 | 1.84 | 3.40% |
2016-12-30 | 54.88 | 57.21 | 52.65 | 54.16 | 259079手 | 141719万 | -0.76 | -1.38% |
2016-11-30 | 58.28 | 59.10 | 54.50 | 54.92 | 293320手 | 166488万 | -4.73 | -7.93% |
2016-10-28 | 61.90 | 61.90 | 56.08 | 59.65 | 245304手 | 144152万 | -2.23 | -3.60% |
2016-09-30 | 57.06 | 62.38 | 55.50 | 61.88 | 336532手 | 194862万 | 4.82 | 8.45% |
2016-08-31 | 56.51 | 61.43 | 54.20 | 57.06 | 351326手 | 203702万 | 0.39 | 0.69% |
2016-07-29 | 56.05 | 58.14 | 54.04 | 56.67 | 360881手 | 203117万 | 0.65 | 1.16% |
2016-06-30 | 50.03 | 57.30 | 50.03 | 56.02 | 385670手 | 208731万 | 3.87 | 7.42% |
2016-05-31 | 49.60 | 53.88 | 47.50 | 52.15 | 518429手 | 263772万 | 2.64 | 5.33% |
2016-04-29 | 42.85 | 51.20 | 41.88 | 49.51 | 708485手 | 336349万 | 6.33 | 14.66% |
2016-03-31 | 38.36 | 43.44 | 38.05 | 43.18 | 660123手 | 273804万 | 4.69 | 12.19% |
2016-02-29 | 37.19 | 42.46 | 36.71 | 38.49 | 414663手 | 163942万 | 1.09 | 2.91% |
2016-01-29 | 43.18 | 43.39 | 35.00 | 37.40 | 751480手 | 286090万 | -5.70 | -13.22% |
2015-12-31 | 38.06 | 44.80 | 37.54 | 43.10 | 683937手 | 278612万 | 4.90 | 12.83% |
2015-11-30 | 44.00 | 44.00 | 37.30 | 38.20 | 809233手 | 326633万 | -2.02 | -5.02% |
2015-10-30 | 38.32 | 41.28 | 37.20 | 40.22 | 700676手 | 274939万 | 1.90 | 4.96% |
2015-09-30 | 36.00 | 38.88 | 31.29 | 38.32 | 513238手 | 178157万 | 2.02 | 5.57% |
2015-08-31 | 34.55 | 41.96 | 29.98 | 36.30 | 676700手 | 251607万 | 0.99 | 2.80% |
2015-07-31 | 37.15 | 42.50 | 25.76 | 35.31 | 2053000手 | 719750万 | -3.32 | -8.59% |
2015-06-30 | 40.72 | 47.69 | 38.63 | 38.63 | 164796手 | 72607万 | -2.07 | -5.09% |
2015-05-29 | 35.53 | 45.90 | 34.00 | 40.70 | 812288手 | 327035万 | 4.31 | 12.35% |
2015-04-30 | 31.30 | 36.33 | 30.69 | 34.90 | 1145885手 | 388642万 | 3.70 | 11.86% |
2015-03-31 | 26.25 | 32.30 | 26.11 | 31.20 | 982661手 | 278047万 | 3.72 | 14.04% |
2015-02-27 | 26.71 | 26.94 | 23.70 | 26.49 | 352220手 | 89152万 | 0.58 | 2.23% |
2015-01-29 | 21.40 | 28.20 | 21.40 | 26.02 | 597753手 | 146871万 | 4.62 | 21.59% |
2014-12-31 | 22.20 | 22.52 | 19.00 | 21.40 | 411936手 | 85687万 | -1.25 | -5.52% |
2014-11-28 | 23.90 | 23.98 | 21.80 | 22.65 | 149281手 | 34047万 | -1.43 | -5.95% |
2014-10-30 | 20.60 | 24.16 | 20.39 | 24.04 | 182471手 | 40175万 | 2.69 | 13.75% |
2014-09-30 | 18.70 | 20.23 | 18.03 | 19.56 | 161677手 | 30746万 | 0.60 | 3.17% |
2014-08-22 | 18.45 | 19.36 | 17.75 | 18.96 | 253661手 | 46988万 | 0.46 | 2.49% |
2014-07-31 | 16.21 | 19.19 | 15.80 | 18.50 | 216974手 | 37993万 | 2.06 | 12.53% |
2014-06-30 | 16.15 | 17.80 | 15.70 | 16.44 | 125640手 | 20880万 | 0.11 | 0.68% |
2014-05-30 | 16.26 | 17.00 | 15.82 | 16.24 | 97662手 | 15979万 | -0.02 | -0.12% |
2014-04-30 | 16.27 | 18.49 | 15.65 | 16.26 | 292446手 | 49788万 | -0.01 | -0.06% |
2014-03-31 | 16.16 | 16.68 | 14.30 | 16.27 | 260646手 | 41587万 | 0.09 | 0.56% |
2014-02-28 | 18.38 | 20.00 | 15.50 | 16.18 | 264900手 | 48375万 | -2.20 | -11.97% |
2014-01-30 | 21.92 | 21.92 | 17.03 | 18.38 | 309236手 | 59071万 | -3.54 | -16.15% |
2013-12-31 | 20.40 | 22.06 | 18.21 | 21.92 | 247058手 | 49102万 | 1.19 | 5.74% |
2013-11-29 | 21.09 | 22.44 | 19.71 | 20.73 | 171390手 | 35969万 | -0.55 | -2.58% |
2013-10-31 | 19.95 | 23.18 | 18.70 | 21.28 | 356146手 | 75614万 | 1.34 | 6.72% |
2013-09-30 | 16.37 | 21.68 | 16.21 | 19.94 | 416375手 | 78852万 | 3.51 | 21.36% |
2013-08-30 | 13.01 | 17.45 | 13.01 | 16.43 | 493603手 | 76316万 | 3.34 | 25.52% |
2013-07-31 | 13.80 | 15.97 | 12.99 | 13.09 | 570369手 | 82016万 | -0.78 | -5.62% |
2013-06-28 | 32.01 | 32.80 | 12.06 | 13.87 | 233428手 | 41683万 | -18.74 | -57.47% |
2013-05-31 | 32.01 | 36.32 | 31.20 | 32.61 | 131333手 | 44057万 | 0.16 | 0.49% |
2013-04-26 | 30.18 | 34.80 | 27.31 | 32.45 | 98577手 | 29522万 | 2.25 | 7.45% |
2013-03-29 | 26.45 | 31.44 | 25.53 | 30.20 | 106624手 | 30882万 | 3.74 | 14.13% |
2013-02-28 | 27.04 | 29.00 | 25.01 | 26.46 | 69733手 | 18744万 | -0.59 | -2.18% |
2013-01-31 | 25.03 | 27.18 | 23.50 | 27.05 | 105330手 | 26613万 | 2.05 | 8.20% |
2012-12-31 | 18.00 | 25.27 | 17.31 | 25.00 | 183299手 | 40777万 | 7.21 | 40.53% |
2012-11-30 | 18.26 | 21.10 | 17.45 | 17.79 | 124857手 | 24215万 | -0.41 | -2.25% |
2012-10-31 | 17.35 | 18.24 | 16.60 | 18.20 | 61633手 | 10933万 | 0.71 | 4.06% |
2012-09-28 | 18.36 | 19.47 | 16.45 | 17.49 | 103348手 | 18684万 | -0.69 | -3.79% |
2012-08-31 | 18.40 | 20.86 | 17.88 | 18.18 | 90206手 | 17601万 | -0.32 | -1.73% |
2012-07-31 | 19.42 | 21.55 | 17.70 | 18.50 | 114077手 | 22997万 | -0.90 | -4.64% |
2012-06-29 | 19.95 | 22.22 | 18.70 | 19.40 | 111337手 | 22989万 | -0.77 | -3.82% |
2012-05-31 | 36.37 | 42.60 | 17.75 | 20.17 | 104556手 | 26730万 | -15.83 | -43.97% |
2012-04-27 | 37.90 | 41.00 | 35.14 | 36.00 | 48150手 | 18482万 | -1.90 | -5.01% |
2012-03-30 | 36.11 | 42.98 | 36.06 | 37.90 | 76221手 | 29811万 | 1.78 | 4.93% |
2012-02-29 | 30.05 | 37.40 | 30.03 | 36.12 | 72659手 | 25013万 | 5.82 | 19.21% |
2012-01-31 | 41.20 | 41.20 | 28.33 | 30.30 | 57291手 | 18455万 | -10.75 | -26.19% |
2011-12-30 | 39.18 | 41.47 | 35.81 | 41.05 | 49819手 | 19274万 | 2.27 | 5.85% |
2011-11-30 | 39.10 | 43.70 | 38.00 | 38.78 | 88547手 | 36907万 | -0.82 | -2.07% |
2011-10-31 | 38.00 | 40.76 | 36.15 | 39.60 | 37325手 | 14504万 | 0.76 | 1.96% |
2011-09-30 | 44.90 | 46.65 | 37.52 | 38.84 | 71799手 | 30296万 | -6.16 | -13.69% |
2011-08-31 | 89.60 | 96.40 | 43.80 | 45.00 | 115902手 | 91688万 | -44.60 | -49.78% |
2011-07-29 | 76.96 | 90.88 | 76.77 | 89.60 | 74808手 | 63847万 | 12.48 | 16.18% |
2011-06-30 | 74.41 | 78.30 | 69.88 | 77.12 | 19375手 | 14466万 | 3.02 | 4.08% |
2011-05-31 | 71.88 | 76.20 | 70.33 | 74.10 | 13044手 | 9600万 | 2.58 | 3.61% |
2011-04-29 | 80.00 | 82.77 | 70.00 | 71.52 | 80025手 | 62639万 | -8.60 | -10.00% |