股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-03 | 5.09 | 5.14 | 4.93 | 5.07 | 127828手 | 6453万 | -0.03 | -0.59% |
2021-02-26 | 4.31 | 6.42 | 4.18 | 5.10 | 903125手 | 46069万 | 0.66 | 14.87% |
2021-01-29 | 5.60 | 5.72 | 4.44 | 4.44 | 390529手 | 19436万 | -1.16 | -20.71% |
2020-12-31 | 6.54 | 6.56 | 5.36 | 5.60 | 366076手 | 21765万 | -0.89 | -13.71% |
2020-11-30 | 6.14 | 6.62 | 6.14 | 6.49 | 437677手 | 28270万 | -0.33 | -4.84% |
2020-10-30 | 6.83 | 7.83 | 6.72 | 6.82 | 623525手 | 44443万 | 0.03 | 0.44% |
2020-09-30 | 7.82 | 8.09 | 6.67 | 6.79 | 877388手 | 66264万 | -1.08 | -13.72% |
2020-08-31 | 7.72 | 8.25 | 7.50 | 7.87 | 1171530手 | 92935万 | 0.19 | 2.47% |
2020-07-31 | 7.60 | 8.78 | 7.23 | 7.68 | 1788716手 | 144710万 | 0.12 | 1.59% |
2020-06-30 | 6.80 | 8.40 | 6.78 | 7.56 | 2031889手 | 158404万 | 0.80 | 11.83% |
2020-05-29 | 7.16 | 7.36 | 6.62 | 6.76 | 432827手 | 30301万 | -0.40 | -5.59% |
2020-04-30 | 7.36 | 8.40 | 6.75 | 7.16 | 1031837手 | 79284万 | -0.23 | -3.11% |
2020-03-31 | 8.62 | 9.68 | 7.33 | 7.39 | 1362381手 | 116200万 | -1.19 | -13.87% |
2020-02-28 | 8.42 | 10.10 | 7.58 | 8.58 | 2300797手 | 209840万 | -0.78 | -8.33% |
2020-01-23 | 9.33 | 11.30 | 9.18 | 9.36 | 1977919手 | 202825万 | 0.20 | 2.18% |
2019-12-31 | 8.22 | 9.66 | 8.08 | 9.16 | 1546392手 | 138537万 | 0.95 | 11.57% |
2019-11-29 | 8.65 | 9.55 | 8.07 | 8.21 | 1811765手 | 160541万 | -0.54 | -6.17% |
2019-10-31 | 7.71 | 9.43 | 7.71 | 8.75 | 1961842手 | 171858万 | 1.04 | 13.49% |
2019-09-30 | 8.18 | 8.95 | 7.69 | 7.71 | 1179208手 | 99418万 | -0.41 | -5.05% |
2019-08-30 | 7.73 | 8.76 | 7.31 | 8.12 | 1302128手 | 106396万 | 0.29 | 3.70% |
2019-07-31 | 8.55 | 9.05 | 7.45 | 7.83 | 1819713手 | 151952万 | -0.60 | -7.12% |
2019-06-28 | 7.75 | 10.41 | 7.21 | 8.43 | 1666588手 | 141786万 | 0.71 | 9.20% |
2019-05-31 | 7.28 | 9.28 | 7.18 | 7.72 | 1883182手 | 157359万 | -0.02 | -0.26% |
2019-04-30 | 7.96 | 8.69 | 7.25 | 7.74 | 1330551手 | 108958万 | -0.22 | -2.76% |
2019-03-29 | 7.55 | 8.81 | 7.38 | 7.96 | 1912862手 | 155082万 | 0.38 | 5.01% |
2019-02-28 | 6.11 | 8.33 | 6.11 | 7.58 | 975123手 | 72325万 | 1.45 | 23.65% |
2019-01-31 | 6.83 | 7.10 | 6.04 | 6.13 | 813599手 | 54012万 | -0.67 | -9.85% |
2018-12-28 | 7.61 | 8.11 | 6.60 | 6.80 | 1963067手 | 145618万 | -0.67 | -8.97% |
2018-11-30 | 5.78 | 8.93 | 5.69 | 7.47 | 2018682手 | 148789万 | 1.74 | 30.37% |
2018-10-31 | 6.09 | 6.59 | 4.76 | 5.73 | 526458手 | 29956万 | -0.40 | -6.53% |
2018-09-28 | 6.34 | 6.79 | 5.98 | 6.13 | 195138手 | 12107万 | -0.21 | -3.31% |
2018-08-31 | 6.87 | 7.38 | 6.06 | 6.34 | 242991手 | 16075万 | -0.62 | -8.91% |
2018-07-31 | 7.18 | 7.36 | 6.58 | 6.96 | 393874手 | 27720万 | -0.45 | -6.07% |
2018-06-29 | 8.53 | 8.87 | 6.27 | 7.41 | 258478手 | 19326万 | -1.11 | -13.03% |
2018-05-31 | 9.28 | 10.06 | 8.29 | 8.52 | 208629手 | 19642万 | -0.73 | -7.89% |
2018-04-27 | 9.61 | 10.25 | 9.13 | 9.25 | 150694手 | 14271万 | -0.31 | -3.24% |
2018-03-30 | 10.06 | 10.67 | 8.81 | 9.56 | 215981手 | 21399万 | -0.53 | -5.25% |
2018-02-28 | 9.80 | 10.69 | 9.00 | 10.09 | 130449手 | 12549万 | 0.26 | 2.65% |
2018-01-31 | 11.07 | 11.56 | 9.42 | 9.83 | 353956手 | 36657万 | -0.23 | -2.29% |
2017-12-26 | 10.85 | 10.95 | 9.30 | 10.06 | 174772手 | 17719万 | -0.74 | -6.85% |
2017-11-30 | 11.88 | 12.82 | 10.70 | 10.80 | 327511手 | 38581万 | -1.07 | -9.01% |
2017-10-31 | 12.95 | 13.28 | 11.66 | 11.87 | 235035手 | 29570万 | -1.03 | -7.98% |
2017-09-29 | 12.75 | 14.23 | 12.41 | 12.90 | 669104手 | 87847万 | 0.07 | 0.55% |
2017-08-31 | 12.45 | 13.60 | 12.15 | 12.83 | 636658手 | 81206万 | 0.41 | 3.30% |
2017-07-31 | 15.25 | 15.61 | 11.81 | 12.42 | 1111049手 | 153012万 | -2.91 | -18.98% |
2017-06-30 | 13.21 | 17.87 | 12.51 | 15.33 | 1734618手 | 275659万 | 2.12 | 16.05% |
2017-05-31 | 13.87 | 14.05 | 12.53 | 13.21 | 214159手 | 28440万 | -0.61 | -4.41% |
2017-04-28 | 15.80 | 16.40 | 12.68 | 13.82 | 318669手 | 47748万 | -1.98 | -12.53% |
2017-03-31 | 17.38 | 18.16 | 15.69 | 15.80 | 1066713手 | 179941万 | -1.62 | -9.30% |
2017-02-28 | 15.18 | 18.88 | 15.01 | 17.42 | 1498426手 | 261648万 | 2.24 | 14.76% |
2017-01-26 | 17.39 | 17.88 | 14.70 | 15.18 | 917144手 | 153054万 | -2.46 | -13.95% |
2016-12-30 | 15.17 | 18.15 | 13.79 | 17.64 | 1433383手 | 232762万 | 2.56 | 16.98% |
2016-11-30 | 15.02 | 16.73 | 14.60 | 15.08 | 957315手 | 150630万 | -0.62 | -3.95% |
2016-10-28 | 17.78 | 19.00 | 15.00 | 15.70 | 1021117手 | 169475万 | -2.08 | -11.70% |
2016-04-14 | 14.50 | 17.78 | 13.85 | 17.78 | 401300手 | 62495万 | 3.39 | 23.56% |
2016-03-31 | 10.91 | 14.97 | 10.57 | 14.39 | 1024541手 | 130999万 | 3.50 | 32.14% |
2016-02-29 | 11.28 | 13.52 | 10.89 | 10.89 | 576352手 | 71277万 | -0.40 | -3.54% |
2016-01-29 | 19.82 | 19.90 | 10.58 | 11.29 | 873295手 | 124953万 | -8.74 | -43.63% |
2015-12-31 | 14.20 | 20.50 | 13.06 | 20.03 | 1687036手 | 283053万 | 5.93 | 42.06% |
2015-11-30 | 11.78 | 16.39 | 11.56 | 14.10 | 1577232手 | 217701万 | 2.10 | 17.50% |
2015-10-30 | 10.11 | 14.20 | 10.09 | 12.00 | 1652346手 | 192256万 | 1.97 | 19.64% |
2015-09-30 | 13.53 | 13.95 | 8.95 | 10.03 | 1820491手 | 194847万 | -4.94 | -33.00% |
2015-08-31 | 12.40 | 16.63 | 11.25 | 14.97 | 2674792手 | 374277万 | 2.47 | 19.76% |
2015-07-31 | 17.96 | 18.50 | 12.18 | 12.50 | 1443652手 | 227801万 | -8.68 | -40.98% |
2015-06-19 | 16.35 | 23.93 | 16.18 | 21.18 | 1405359手 | 280920万 | 5.01 | 30.98% |
2015-05-29 | 13.06 | 18.45 | 12.13 | 16.17 | 1143761手 | 173833万 | 3.39 | 26.53% |
2015-04-30 | 12.56 | 14.42 | 12.13 | 12.78 | 1338515手 | 176097万 | 0.21 | 1.67% |
2015-03-31 | 10.19 | 13.20 | 10.08 | 12.57 | 1799481手 | 214326万 | 2.58 | 25.62% |
2015-02-27 | 9.71 | 10.09 | 9.17 | 10.07 | 241033手 | 23588万 | 0.05 | 0.50% |
2015-01-29 | 9.18 | 10.44 | 8.80 | 9.94 | 646186手 | 61448万 | 0.73 | 7.93% |
2014-12-31 | 12.49 | 13.39 | 8.90 | 9.21 | 840007手 | 101829万 | -3.32 | -26.50% |
2014-11-28 | 11.70 | 13.29 | 11.41 | 12.53 | 489209手 | 59300万 | 0.12 | 1.03% |
2014-10-30 | 10.70 | 12.19 | 10.41 | 11.65 | 629080手 | 70510万 | 1.43 | 15.28% |
2014-09-30 | 8.39 | 9.40 | 8.35 | 9.36 | 382461手 | 33365万 | 0.99 | 11.83% |
2014-08-22 | 7.48 | 9.00 | 7.31 | 8.37 | 1077682手 | 89152万 | 0.86 | 11.45% |
2014-07-31 | 13.90 | 14.58 | 6.80 | 7.51 | 358474手 | 32530万 | -6.32 | -45.70% |
2014-06-30 | 12.99 | 14.18 | 12.65 | 13.83 | 119971手 | 16210万 | 0.68 | 5.27% |
2014-05-30 | 12.77 | 13.34 | 12.41 | 12.90 | 86459手 | 11173万 | 0.21 | 1.66% |
2014-04-30 | 15.03 | 16.66 | 12.02 | 12.69 | 321217手 | 48186万 | -2.72 | -17.65% |
2014-03-31 | 15.01 | 17.28 | 14.13 | 15.41 | 515597手 | 81707万 | 0.45 | 3.01% |
2014-02-28 | 15.20 | 17.09 | 14.30 | 14.96 | 406901手 | 64819万 | -0.36 | -2.35% |
2014-01-30 | 13.10 | 15.65 | 12.17 | 15.32 | 467236手 | 65879万 | 2.14 | 16.24% |
2013-12-31 | 13.50 | 13.95 | 12.09 | 13.18 | 297236手 | 38725万 | -1.15 | -8.03% |
2013-11-29 | 12.80 | 14.71 | 12.10 | 14.33 | 449744手 | 59501万 | 1.40 | 10.83% |
2013-10-31 | 11.30 | 14.39 | 11.30 | 12.93 | 453043手 | 57642万 | 1.57 | 13.82% |
2013-09-30 | 10.43 | 11.52 | 10.43 | 11.36 | 173762手 | 19062万 | 0.87 | 8.29% |
2013-08-30 | 10.26 | 12.16 | 10.16 | 10.49 | 419116手 | 47111万 | 0.21 | 2.04% |
2013-07-31 | 9.04 | 10.64 | 8.90 | 10.28 | 360238手 | 36255万 | 1.31 | 14.60% |
2013-06-28 | 14.23 | 14.34 | 8.51 | 8.97 | 103310手 | 11258万 | -5.31 | -37.19% |
2013-05-31 | 13.00 | 14.87 | 12.81 | 14.28 | 214022手 | 29993万 | 1.28 | 9.85% |
2013-04-26 | 12.49 | 13.85 | 12.20 | 13.00 | 80050手 | 10281万 | 0.40 | 3.17% |
2013-03-29 | 15.45 | 15.45 | 12.49 | 12.60 | 118314手 | 16138万 | -1.68 | -11.77% |
2013-02-28 | 12.60 | 14.42 | 12.34 | 14.28 | 148800手 | 19908万 | 1.59 | 12.53% |
2013-01-31 | 11.46 | 12.93 | 11.14 | 12.69 | 275285手 | 33975万 | 1.27 | 11.12% |
2012-12-31 | 10.06 | 11.90 | 9.21 | 11.42 | 199143手 | 21682万 | 1.35 | 13.41% |
2012-11-30 | 11.85 | 12.10 | 9.83 | 10.07 | 156424手 | 17572万 | -1.78 | -15.02% |
2012-10-31 | 11.77 | 13.95 | 11.55 | 11.85 | 547453手 | 69780万 | 0.43 | 3.77% |
2012-09-28 | 10.70 | 11.89 | 10.10 | 11.42 | 141215手 | 15889万 | 0.72 | 6.73% |
2012-08-31 | 10.06 | 11.48 | 10.00 | 10.70 | 148287手 | 16067万 | 0.64 | 6.36% |
2012-07-31 | 13.58 | 14.80 | 9.90 | 10.06 | 489927手 | 65242万 | -3.56 | -26.14% |
2012-06-29 | 15.42 | 15.62 | 12.38 | 13.62 | 296726手 | 40353万 | -1.80 | -11.67% |
2012-05-31 | 15.24 | 15.86 | 14.71 | 15.42 | 83990手 | 12796万 | 0.37 | 2.46% |
2012-04-26 | 14.91 | 17.13 | 14.12 | 15.05 | 125696手 | 20085万 | 0.28 | 1.90% |
2012-03-30 | 16.81 | 18.47 | 14.64 | 14.77 | 134063手 | 22849万 | -2.16 | -12.76% |
2012-02-29 | 14.84 | 17.64 | 14.72 | 16.93 | 154125手 | 25388万 | 2.01 | 13.47% |
2012-01-31 | 15.62 | 15.88 | 13.93 | 14.92 | 71730手 | 10822万 | -0.68 | -4.36% |
2011-12-30 | 18.70 | 18.88 | 14.95 | 15.60 | 89598手 | 15471万 | -2.40 | -13.33% |
2011-11-30 | 20.70 | 21.52 | 17.98 | 18.00 | 164496手 | 33580万 | -2.79 | -13.42% |
2011-10-31 | 17.87 | 20.97 | 17.56 | 20.79 | 188287手 | 36773万 | 2.93 | 16.41% |
2011-09-30 | 22.40 | 22.82 | 17.50 | 17.86 | 160614手 | 33135万 | -4.53 | -20.23% |
2011-08-31 | 24.20 | 25.23 | 19.98 | 22.39 | 337882手 | 77662万 | -2.01 | -8.24% |
2011-07-29 | 20.27 | 24.80 | 20.11 | 24.40 | 459824手 | 103056万 | 4.16 | 20.55% |
2011-06-30 | 19.69 | 20.78 | 18.60 | 20.24 | 314842手 | 62359万 | -0.50 | -2.50% |