股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-23 | 4.25 | 4.61 | 4.06 | 4.49 | 1221293手 | 52524万 | 0.16 | 3.69% |
2022-04-29 | 5.70 | 6.39 | 3.95 | 4.33 | 3405505手 | 182837万 | -0.95 | -17.99% |
2022-03-31 | 5.46 | 6.34 | 4.86 | 5.28 | 5290989手 | 301539万 | -0.18 | -3.30% |
2022-02-28 | 5.53 | 6.23 | 5.37 | 5.46 | 3530665手 | 199872万 | 0.02 | 0.37% |
2022-01-28 | 8.00 | 8.56 | 5.29 | 5.44 | 6955121手 | 494644万 | -2.21 | -28.89% |
2021-12-31 | 6.21 | 8.31 | 5.78 | 7.65 | 8941563手 | 605194万 | 1.47 | 23.79% |
2021-11-30 | 6.03 | 6.40 | 5.70 | 6.18 | 6503449手 | 391845万 | 0.14 | 2.32% |
2021-10-29 | 7.05 | 7.55 | 5.73 | 6.04 | 6276986手 | 415023万 | -0.91 | -13.09% |
2021-09-30 | 9.90 | 10.67 | 6.74 | 6.95 | 10229455手 | 875634万 | -2.85 | -29.08% |
2021-08-31 | 4.15 | 11.28 | 4.00 | 9.80 | 11784265手 | 845433万 | 6.01 | 158.57% |
2021-07-30 | 3.82 | 3.95 | 3.48 | 3.79 | 600168手 | 22784万 | -0.03 | -0.79% |
2021-06-30 | 4.08 | 4.37 | 3.80 | 3.82 | 1167873手 | 47284万 | -0.24 | -5.91% |
2021-05-31 | 4.04 | 4.43 | 3.87 | 4.06 | 1199794手 | 49402万 | -0.01 | -0.25% |
2021-04-30 | 3.75 | 4.34 | 3.67 | 4.07 | 970736手 | 39174万 | 0.32 | 8.53% |
2021-03-31 | 3.74 | 3.95 | 3.68 | 3.75 | 441139手 | 16834万 | 0.05 | 1.35% |
2021-02-26 | 3.30 | 3.86 | 3.30 | 3.70 | 382649手 | 13825万 | 0.11 | 3.06% |
2021-01-29 | 3.90 | 3.92 | 3.55 | 3.59 | 605194手 | 22304万 | -0.32 | -8.18% |
2020-12-31 | 4.32 | 4.51 | 3.79 | 3.91 | 945447手 | 38696万 | -0.36 | -8.43% |
2020-11-30 | 4.20 | 4.43 | 4.15 | 4.27 | 769269手 | 32937万 | 0.11 | 2.64% |
2020-10-30 | 4.20 | 4.38 | 4.13 | 4.16 | 350886手 | 15039万 | -0.01 | -0.24% |
2020-09-30 | 4.57 | 4.83 | 4.17 | 4.17 | 1408419手 | 63760万 | -0.39 | -8.55% |
2020-08-31 | 4.37 | 4.74 | 4.22 | 4.56 | 2069678手 | 93465万 | 0.19 | 4.35% |
2020-07-31 | 3.94 | 4.92 | 3.90 | 4.37 | 2702736手 | 119532万 | 0.43 | 10.91% |
2020-06-30 | 3.83 | 5.19 | 3.82 | 3.94 | 3082547手 | 134181万 | 0.11 | 2.87% |
2020-05-29 | 3.92 | 4.09 | 3.72 | 3.83 | 550702手 | 21476万 | -0.13 | -3.28% |
2020-04-30 | 4.35 | 4.62 | 3.73 | 3.96 | 894464手 | 37719万 | -0.39 | -8.97% |
2020-03-31 | 4.85 | 5.19 | 4.20 | 4.35 | 1999192手 | 94320万 | -0.39 | -8.23% |
2020-02-28 | 3.96 | 6.20 | 3.60 | 4.74 | 3451631手 | 171555万 | 0.34 | 7.73% |
2020-01-23 | 4.71 | 5.49 | 4.30 | 4.40 | 2240788手 | 110101万 | -0.31 | -6.58% |
2019-12-31 | 4.02 | 5.18 | 3.97 | 4.71 | 2580583手 | 119664万 | 0.69 | 17.16% |
2019-11-29 | 4.18 | 4.21 | 3.91 | 4.02 | 662575手 | 26967万 | -0.14 | -3.37% |
2019-10-31 | 4.45 | 4.98 | 4.10 | 4.16 | 1319675手 | 58324万 | -0.30 | -6.73% |
2019-09-30 | 4.41 | 4.98 | 4.41 | 4.46 | 1602337手 | 76025万 | 0.05 | 1.13% |
2019-08-30 | 8.91 | 9.06 | 4.35 | 4.41 | 982256手 | 46332万 | -4.54 | -50.73% |
2019-07-31 | 10.05 | 10.41 | 8.92 | 8.95 | 450033手 | 43271万 | -1.05 | -10.50% |
2019-06-28 | 9.44 | 10.38 | 8.82 | 10.00 | 507113手 | 48959万 | 0.64 | 6.84% |
2019-05-31 | 10.47 | 11.57 | 8.85 | 9.36 | 773802手 | 75401万 | -1.18 | -11.20% |
2019-04-30 | 11.33 | 13.29 | 10.08 | 10.54 | 883844手 | 105308万 | -0.88 | -7.71% |
2019-03-29 | 11.10 | 13.08 | 10.90 | 11.42 | 913354手 | 108291万 | 0.22 | 1.96% |
2019-02-28 | 9.29 | 11.74 | 9.18 | 11.20 | 464882手 | 48771万 | 1.90 | 20.43% |
2019-01-31 | 9.91 | 10.98 | 8.81 | 9.30 | 376988手 | 37264万 | -0.50 | -5.10% |
2018-12-28 | 10.08 | 10.20 | 9.02 | 9.80 | 211912手 | 20540万 | -0.29 | -2.87% |
2018-11-30 | 10.04 | 10.31 | 9.49 | 10.09 | 257201手 | 25487万 | 0.06 | 0.60% |
2018-10-31 | 9.80 | 10.36 | 8.75 | 10.03 | 123963手 | 11882万 | 0.11 | 1.11% |
2018-09-28 | 9.86 | 10.27 | 9.61 | 9.92 | 92801手 | 9259万 | 0.06 | 0.61% |
2018-08-31 | 10.56 | 10.74 | 9.68 | 9.86 | 154882手 | 15947万 | -0.60 | -5.74% |
2018-07-31 | 10.49 | 11.28 | 9.91 | 10.46 | 191616手 | 20328万 | 0.03 | 0.29% |
2018-06-29 | 11.54 | 11.79 | 9.67 | 10.43 | 167562手 | 18504万 | -1.34 | -11.38% |
2018-05-31 | 12.60 | 13.38 | 11.31 | 11.77 | 273890手 | 33826万 | -0.65 | -5.23% |
2018-04-27 | 12.06 | 12.95 | 11.65 | 12.42 | 255168手 | 31252万 | 0.53 | 4.46% |
2018-03-30 | 11.67 | 13.33 | 11.20 | 11.89 | 362939手 | 45307万 | 0.18 | 1.54% |
2018-02-28 | 12.00 | 12.64 | 11.18 | 11.71 | 159595手 | 18641万 | -0.29 | -2.42% |
2018-01-31 | 11.74 | 13.48 | 11.56 | 12.00 | 296543手 | 36083万 | 0.19 | 1.61% |
2017-12-29 | 12.40 | 12.58 | 11.71 | 11.81 | 197157手 | 23662万 | -0.59 | -4.76% |
2017-11-30 | 13.56 | 13.91 | 12.00 | 12.40 | 451685手 | 58089万 | -1.10 | -8.15% |
2017-10-31 | 14.30 | 14.64 | 13.32 | 13.50 | 136911手 | 19336万 | -0.71 | -5.00% |
2017-09-29 | 14.82 | 15.64 | 14.02 | 14.21 | 328947手 | 48470万 | -0.67 | -4.50% |
2017-08-31 | 13.88 | 15.83 | 13.05 | 14.88 | 551364手 | 79938万 | 1.10 | 7.98% |
2017-07-31 | 14.65 | 15.50 | 13.10 | 13.78 | 374028手 | 53120万 | -0.91 | -6.20% |
2017-06-30 | 32.14 | 32.33 | 14.54 | 14.69 | 332657手 | 54716万 | -17.45 | -54.29% |
2017-05-31 | 33.12 | 33.39 | 27.27 | 32.14 | 154655手 | 47715万 | -1.19 | -3.57% |
2017-04-28 | 36.00 | 36.55 | 29.75 | 33.33 | 158926手 | 52311万 | -2.77 | -7.67% |
2017-03-31 | 38.30 | 40.80 | 34.99 | 36.10 | 202421手 | 77721万 | -2.72 | -7.01% |
2017-02-28 | 39.19 | 46.85 | 37.90 | 38.82 | 239046手 | 99425万 | -0.70 | -1.77% |
2017-01-26 | 39.40 | 41.09 | 37.50 | 39.52 | 145593手 | 57218万 | 0.03 | 0.08% |
2016-12-30 | 36.89 | 42.03 | 35.21 | 39.49 | 327966手 | 124564万 | 2.39 | 6.44% |
2016-11-30 | 36.70 | 42.03 | 36.11 | 37.10 | 375772手 | 148941万 | 0.21 | 0.57% |
2016-10-28 | 31.90 | 37.87 | 31.81 | 36.89 | 381140手 | 134819万 | 4.80 | 14.96% |
2016-09-30 | 32.56 | 34.72 | 29.21 | 32.09 | 339492手 | 109989万 | -0.34 | -1.05% |
2016-08-31 | 34.31 | 35.22 | 31.00 | 32.43 | 353811手 | 117249万 | -2.77 | -7.87% |
2016-07-29 | 35.60 | 39.52 | 32.76 | 35.20 | 683946手 | 246031万 | -0.62 | -1.73% |
2016-06-30 | 29.03 | 37.83 | 28.99 | 35.82 | 791206手 | 270903万 | 7.08 | 24.64% |
2016-05-31 | 32.20 | 32.33 | 26.52 | 28.74 | 456047手 | 132315万 | -0.65 | -2.21% |
2016-01-26 | 40.75 | 41.41 | 26.50 | 29.39 | 331381手 | 105699万 | -11.35 | -27.86% |
2015-12-31 | 42.98 | 47.00 | 37.80 | 40.74 | 433802手 | 181985万 | -2.18 | -5.08% |
2015-11-30 | 28.18 | 42.94 | 28.00 | 42.92 | 702306手 | 257677万 | 13.73 | 47.04% |
2015-10-30 | 22.57 | 30.20 | 21.75 | 29.19 | 460674手 | 121777万 | 6.62 | 29.33% |
2015-09-30 | 19.80 | 22.57 | 16.07 | 22.57 | 756228手 | 144738万 | 2.32 | 11.46% |
2015-08-31 | 26.60 | 30.88 | 19.65 | 20.25 | 730957手 | 180573万 | -6.44 | -24.13% |
2015-07-31 | 37.88 | 40.88 | 23.36 | 26.69 | 738574手 | 218218万 | -11.37 | -29.87% |
2015-06-30 | 36.11 | 48.30 | 31.55 | 38.06 | 901447手 | 370245万 | 1.52 | 4.16% |
2015-05-29 | 33.26 | 41.47 | 30.21 | 36.54 | 379221手 | 135806万 | 0.35 | 0.97% |
2015-04-30 | 22.68 | 37.87 | 22.65 | 36.00 | 538269手 | 157270万 | 12.75 | 54.84% |
2015-03-31 | 20.86 | 25.37 | 20.36 | 23.25 | 512695手 | 114287万 | 2.80 | 13.33% |
2015-02-27 | 17.00 | 23.00 | 16.65 | 21.00 | 248272手 | 47668万 | 4.00 | 23.70% |
2015-01-29 | 14.44 | 16.99 | 14.40 | 16.88 | 189151手 | 29700万 | 2.52 | 17.55% |
2014-12-31 | 17.51 | 17.56 | 14.21 | 14.36 | 166262手 | 26623万 | -3.14 | -17.94% |
2014-11-28 | 17.64 | 19.00 | 17.18 | 17.50 | 137958手 | 24375万 | -0.32 | -1.82% |
2014-10-30 | 18.00 | 18.00 | 16.79 | 17.58 | 75554手 | 13117万 | -0.60 | -3.33% |
2014-09-30 | 15.14 | 18.40 | 14.93 | 18.00 | 175273手 | 28663万 | 2.58 | 16.73% |
2014-08-22 | 13.64 | 15.56 | 13.63 | 15.42 | 409025手 | 60286万 | 1.80 | 13.22% |
2014-07-31 | 13.86 | 14.58 | 12.90 | 13.62 | 145848手 | 20252万 | -0.69 | -4.82% |
2014-06-30 | 12.71 | 14.53 | 12.41 | 14.31 | 186058手 | 25578万 | 1.55 | 12.25% |
2014-05-30 | 13.55 | 15.35 | 12.45 | 12.65 | 324254手 | 46518万 | -0.91 | -6.71% |
2014-04-30 | 12.23 | 14.77 | 12.20 | 13.56 | 399791手 | 55167万 | 1.35 | 11.06% |
2014-03-31 | 14.92 | 16.26 | 12.03 | 12.21 | 421046手 | 60047万 | -2.71 | -18.16% |
2014-02-28 | 13.10 | 18.86 | 13.03 | 14.92 | 642724手 | 102324万 | 1.68 | 12.69% |
2014-01-30 | 11.70 | 13.55 | 11.01 | 13.24 | 457326手 | 55635万 | 1.54 | 13.16% |
2013-12-31 | 11.66 | 13.08 | 10.62 | 11.70 | 307685手 | 36578万 | -0.51 | -4.18% |
2013-11-29 | 11.40 | 12.60 | 10.74 | 12.21 | 494811手 | 58174万 | 0.78 | 6.82% |
2013-10-31 | 10.30 | 12.00 | 10.06 | 11.43 | 606916手 | 68103万 | 1.25 | 12.28% |
2013-09-30 | 9.36 | 10.99 | 9.18 | 10.18 | 525608手 | 52915万 | 0.83 | 8.88% |
2013-08-30 | 8.87 | 10.18 | 8.33 | 9.35 | 650994手 | 61118万 | 0.43 | 4.82% |
2013-07-31 | 7.72 | 9.15 | 7.72 | 8.92 | 421690手 | 36330万 | 1.03 | 13.05% |
2013-06-28 | 8.88 | 9.68 | 7.26 | 7.89 | 491164手 | 44121万 | -1.06 | -11.84% |
2013-05-31 | 8.20 | 9.38 | 8.06 | 8.95 | 326949手 | 29180万 | 0.80 | 9.82% |
2013-04-26 | 8.47 | 9.16 | 7.90 | 8.15 | 206230手 | 17871万 | -0.37 | -4.34% |
2013-03-29 | 9.53 | 9.79 | 8.43 | 8.52 | 200510手 | 18389万 | -0.98 | -10.32% |
2013-02-28 | 9.15 | 9.95 | 9.00 | 9.50 | 177157手 | 16764万 | 0.30 | 3.26% |
2013-01-31 | 9.28 | 10.10 | 9.00 | 9.20 | 381165手 | 36622万 | -0.02 | -0.22% |
2012-12-31 | 8.38 | 9.88 | 7.51 | 9.22 | 750549手 | 67537万 | 0.87 | 10.42% |
2012-11-30 | 7.97 | 8.96 | 7.44 | 8.35 | 354841手 | 29935万 | 0.39 | 4.90% |
2012-10-31 | 8.06 | 8.90 | 7.90 | 7.96 | 78605手 | 6472万 | -0.09 | -1.12% |
2012-09-28 | 8.19 | 8.88 | 7.73 | 8.05 | 162559手 | 13877万 | -0.19 | -2.31% |
2012-08-31 | 7.84 | 8.49 | 7.82 | 8.24 | 114047手 | 9332万 | 0.40 | 5.10% |
2012-07-31 | 9.14 | 9.38 | 7.67 | 7.84 | 96910手 | 8295万 | -1.28 | -14.04% |
2012-06-29 | 9.69 | 10.10 | 8.96 | 9.12 | 105676手 | 9954万 | -0.56 | -5.79% |
2012-05-31 | 10.30 | 10.61 | 9.27 | 9.68 | 163541手 | 16366万 | -0.42 | -4.16% |