股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-21 | 30.87 | 42.98 | 30.40 | 41.43 | 3750667手 | 1419866万 | 10.66 | 34.64% |
2020-12-31 | 33.18 | 34.30 | 28.70 | 30.77 | 4720746手 | 1470670万 | -0.93 | -2.93% |
2020-11-30 | 24.31 | 35.45 | 23.01 | 31.70 | 7157411手 | 2154693万 | 6.96 | 28.13% |
2020-10-30 | 23.54 | 29.00 | 23.45 | 24.74 | 3846344手 | 1017756万 | 1.45 | 6.23% |
2020-09-30 | 23.16 | 26.95 | 22.00 | 23.29 | 5027116手 | 1218718万 | -0.18 | -0.77% |
2020-08-31 | 22.50 | 24.99 | 21.22 | 23.47 | 6235935手 | 1443588万 | -0.11 | -0.47% |
2020-07-31 | 18.50 | 26.68 | 18.00 | 23.58 | 8512598手 | 1938812万 | 5.08 | 27.46% |
2020-06-30 | 15.85 | 18.52 | 15.78 | 18.50 | 4856593手 | 840023万 | 2.88 | 18.44% |
2020-05-29 | 16.72 | 17.83 | 15.57 | 15.62 | 2669641手 | 446081万 | -1.04 | -6.24% |
2020-04-30 | 15.10 | 17.28 | 14.25 | 16.66 | 3039326手 | 481725万 | 1.73 | 11.59% |
2020-03-31 | 15.93 | 18.34 | 13.21 | 14.93 | 4105431手 | 643170万 | -0.69 | -4.42% |
2020-02-28 | 14.57 | 18.59 | 14.51 | 15.62 | 5035528手 | 832657万 | -0.57 | -3.52% |
2020-01-23 | 15.44 | 17.72 | 15.25 | 16.19 | 3163697手 | 518486万 | 0.80 | 5.20% |
2019-12-31 | 13.02 | 15.90 | 12.70 | 15.39 | 3572037手 | 497749万 | 2.39 | 18.39% |
2019-11-29 | 12.27 | 13.70 | 12.02 | 13.00 | 3049900手 | 389165万 | 0.81 | 6.64% |
2019-10-31 | 12.68 | 12.73 | 11.64 | 12.19 | 1669741手 | 201620万 | -0.50 | -3.94% |
2019-09-30 | 12.90 | 14.34 | 12.36 | 12.69 | 2425157手 | 325370万 | -0.16 | -1.25% |
2019-08-30 | 13.87 | 14.45 | 12.35 | 12.85 | 1683558手 | 221064万 | -1.16 | -8.28% |
2019-07-31 | 15.10 | 15.15 | 13.68 | 14.01 | 1458050手 | 208469万 | -0.82 | -5.53% |
2019-06-28 | 15.45 | 16.92 | 14.80 | 14.83 | 1919406手 | 301217万 | -0.62 | -4.01% |
2019-05-31 | 15.04 | 16.42 | 14.21 | 15.45 | 2045599手 | 319145万 | -0.22 | -1.40% |
2019-04-30 | 16.30 | 19.78 | 15.31 | 15.67 | 3677586手 | 643663万 | -0.45 | -2.79% |
2019-03-29 | 14.23 | 16.51 | 14.00 | 16.12 | 3576828手 | 551382万 | 1.95 | 13.76% |
2019-02-28 | 12.11 | 14.68 | 12.11 | 14.17 | 1901354手 | 261499万 | 2.06 | 17.01% |
2019-01-31 | 12.31 | 13.10 | 12.01 | 12.11 | 682888手 | 85448万 | -0.19 | -1.54% |
2018-12-28 | 13.00 | 13.46 | 12.10 | 12.30 | 653943手 | 83660万 | -0.36 | -2.84% |
2018-11-30 | 12.97 | 13.88 | 12.55 | 12.66 | 1398274手 | 187460万 | -0.21 | -1.63% |
2018-10-31 | 13.56 | 14.21 | 12.08 | 12.87 | 1510017手 | 200458万 | -0.88 | -6.40% |
2018-09-28 | 13.50 | 13.86 | 12.70 | 13.75 | 1074979手 | 143311万 | 0.32 | 2.38% |
2018-08-31 | 13.81 | 14.23 | 12.77 | 13.43 | 1950923手 | 267379万 | -0.37 | -2.68% |
2018-07-31 | 12.88 | 14.14 | 11.52 | 13.80 | 2417634手 | 319343万 | 0.87 | 6.73% |
2018-06-29 | 14.17 | 14.80 | 11.78 | 12.93 | 1991680手 | 265881万 | -1.22 | -8.62% |
2018-05-31 | 16.08 | 16.70 | 14.02 | 14.15 | 1963073手 | 303112万 | -4.27 | -23.18% |
2018-03-16 | 18.00 | 19.17 | 17.71 | 18.42 | 3012510手 | 557786万 | 0.22 | 1.21% |
2018-02-28 | 17.88 | 19.48 | 16.14 | 18.20 | 4792106手 | 865443万 | 0.26 | 1.45% |
2018-01-31 | 16.12 | 18.18 | 15.92 | 17.94 | 4723762手 | 812915万 | 1.92 | 11.98% |
2017-12-29 | 16.33 | 17.51 | 15.00 | 16.02 | 2776429手 | 444926万 | -0.12 | -0.74% |
2017-11-30 | 17.56 | 17.80 | 15.01 | 16.14 | 2543670手 | 414097万 | -1.56 | -8.81% |
2017-10-31 | 18.80 | 19.19 | 17.30 | 17.70 | 2419591手 | 446312万 | -0.89 | -4.79% |
2017-09-29 | 18.56 | 19.65 | 17.81 | 18.59 | 4951669手 | 929061万 | -0.01 | -0.05% |
2017-08-31 | 19.44 | 19.67 | 16.80 | 18.60 | 6520207手 | 1186571万 | -1.53 | -7.60% |
2017-07-31 | 16.60 | 20.39 | 15.94 | 20.13 | 10974783手 | 2019008万 | 3.75 | 22.89% |
2017-06-30 | 14.67 | 16.47 | 14.30 | 16.38 | 3042311手 | 467455万 | 1.67 | 11.35% |
2017-05-31 | 17.20 | 17.67 | 13.77 | 14.71 | 2583407手 | 410154万 | -2.65 | -15.27% |
2017-04-28 | 16.81 | 18.07 | 16.01 | 17.36 | 3239064手 | 555593万 | 0.48 | 2.84% |
2017-03-31 | 14.96 | 17.95 | 14.96 | 16.88 | 5577966手 | 901561万 | 2.08 | 14.05% |
2017-02-28 | 13.68 | 15.17 | 13.51 | 14.80 | 2653094手 | 378911万 | 1.15 | 8.43% |
2017-01-26 | 12.70 | 13.91 | 11.57 | 13.65 | 1969303手 | 256066万 | 0.99 | 7.82% |
2016-12-30 | 13.43 | 14.25 | 12.38 | 12.66 | 2086971手 | 277861万 | -0.78 | -5.80% |
2016-11-30 | 14.69 | 14.75 | 13.31 | 13.44 | 2275440手 | 318078万 | -0.90 | -6.28% |
2016-10-28 | 14.34 | 14.98 | 14.01 | 14.34 | 2068811手 | 298466万 | 0.08 | 0.56% |
2016-09-30 | 14.75 | 15.84 | 14.08 | 14.26 | 3326268手 | 500835万 | -0.54 | -3.65% |
2016-08-31 | 14.15 | 15.80 | 13.78 | 14.80 | 4131113手 | 618241万 | 0.62 | 4.37% |
2016-07-29 | 14.00 | 16.25 | 13.67 | 14.18 | 7888389手 | 1185367万 | 0.23 | 1.65% |
2016-06-30 | 12.67 | 14.86 | 12.55 | 13.95 | 9137419手 | 1258646万 | 1.29 | 10.19% |
2016-05-31 | 13.85 | 15.27 | 11.59 | 12.66 | 8676535手 | 1141800万 | -1.28 | -9.18% |
2016-04-29 | 57.00 | 65.60 | 13.31 | 13.94 | 4812349手 | 1967988万 | -44.08 | -75.97% |
2016-03-31 | 36.50 | 60.90 | 36.00 | 58.02 | 3916083手 | 1901094万 | 20.80 | 55.88% |
2016-02-29 | 39.80 | 50.16 | 37.21 | 37.22 | 1698614手 | 716880万 | -1.60 | -4.12% |
2016-01-29 | 38.70 | 39.98 | 30.01 | 38.82 | 1705534手 | 611868万 | -0.14 | -0.36% |
2015-12-31 | 39.45 | 44.52 | 33.33 | 38.96 | 1901946手 | 743346万 | -0.48 | -1.22% |
2015-11-30 | 27.00 | 39.57 | 26.68 | 39.44 | 1757408手 | 574147万 | 11.75 | 42.43% |
2015-10-30 | 23.30 | 28.88 | 23.30 | 27.69 | 996762手 | 268348万 | 4.25 | 18.13% |
2015-09-30 | 27.09 | 27.09 | 20.75 | 23.44 | 596482手 | 142586万 | -3.87 | -14.17% |
2015-08-31 | 34.79 | 41.88 | 25.20 | 27.31 | 900280手 | 302564万 | -7.51 | -21.57% |
2015-07-31 | 45.30 | 48.98 | 26.24 | 34.82 | 1562881手 | 579842万 | -10.68 | -23.47% |
2015-06-30 | 40.45 | 64.00 | 37.61 | 45.50 | 691120手 | 361896万 | 11.97 | 35.70% |
2015-04-03 | 29.28 | 33.55 | 29.10 | 33.53 | 261704手 | 82832万 | 4.20 | 14.32% |
2015-03-31 | 28.60 | 30.96 | 26.90 | 29.33 | 983506手 | 285206万 | 0.73 | 2.57% |
2015-02-27 | 23.90 | 28.51 | 23.61 | 28.41 | 598236手 | 151981万 | 3.81 | 16.23% |
2015-01-29 | 21.05 | 24.19 | 21.01 | 23.48 | 371699手 | 83427万 | 2.43 | 11.54% |
2014-12-31 | 22.58 | 23.06 | 19.78 | 21.05 | 490518手 | 105604万 | -1.55 | -6.86% |
2014-11-28 | 24.71 | 25.90 | 22.10 | 22.60 | 461481手 | 111048万 | 1.11 | 4.55% |
2014-10-30 | 24.02 | 25.20 | 23.25 | 24.40 | 402256手 | 97906万 | 0.05 | 0.21% |
2014-09-30 | 20.88 | 23.58 | 20.88 | 23.40 | 288977手 | 63106万 | 1.01 | 4.51% |
2014-08-22 | 21.33 | 24.20 | 21.25 | 22.39 | 672537手 | 152255万 | 0.89 | 4.14% |
2014-07-31 | 18.03 | 23.10 | 17.90 | 21.50 | 596339手 | 122465万 | 3.00 | 16.22% |
2014-06-30 | 16.40 | 18.65 | 16.35 | 18.50 | 265245手 | 46821万 | 1.24 | 7.57% |
2014-05-30 | 16.00 | 17.59 | 16.00 | 16.38 | 194399手 | 32866万 | 0.00 | 0.00% |
2014-04-30 | 16.21 | 17.35 | 15.85 | 16.38 | 240337手 | 40112万 | 0.02 | 0.12% |
2014-03-31 | 17.22 | 17.73 | 15.75 | 16.36 | 302883手 | 50930万 | -0.86 | -4.99% |
2014-02-28 | 17.69 | 18.97 | 16.75 | 17.22 | 326019手 | 58551万 | -0.52 | -2.93% |
2014-01-30 | 17.46 | 17.81 | 15.74 | 17.74 | 302299手 | 51134万 | 0.31 | 1.78% |
2013-12-31 | 19.80 | 19.96 | 17.05 | 17.43 | 370759手 | 69824万 | -2.89 | -14.22% |
2013-11-29 | 21.39 | 22.17 | 19.56 | 20.32 | 497068手 | 102107万 | -1.07 | -5.00% |
2013-10-23 | 19.10 | 22.70 | 18.80 | 21.39 | 473105手 | 100008万 | 2.34 | 12.28% |
2013-09-30 | 20.45 | 22.50 | 18.70 | 19.05 | 648346手 | 134588万 | -1.49 | -7.25% |
2013-08-30 | 16.87 | 22.10 | 16.61 | 20.54 | 1004628手 | 189164万 | 3.68 | 21.83% |
2013-07-31 | 15.29 | 17.36 | 15.06 | 16.86 | 641217手 | 103925万 | 1.64 | 10.78% |
2013-06-28 | 20.80 | 22.24 | 14.91 | 15.22 | 470285手 | 90089万 | -5.58 | -26.83% |
2013-05-31 | 17.82 | 21.12 | 17.47 | 20.80 | 641402手 | 127632万 | 3.02 | 16.98% |
2013-04-26 | 22.00 | 23.19 | 17.72 | 17.78 | 398358手 | 82422万 | -3.92 | -18.07% |
2013-03-29 | 26.20 | 26.27 | 20.40 | 21.70 | 791860手 | 185531万 | -4.58 | -17.43% |
2013-02-28 | 23.40 | 27.31 | 22.46 | 26.28 | 979393手 | 250910万 | 2.85 | 12.16% |
2013-01-31 | 23.32 | 24.77 | 22.00 | 23.43 | 1161092手 | 272845万 | 0.41 | 1.78% |
2012-12-31 | 17.79 | 23.73 | 16.95 | 23.02 | 1171087手 | 243012万 | 5.14 | 28.75% |
2012-11-30 | 24.25 | 25.20 | 17.52 | 17.88 | 309956手 | 68266万 | -6.43 | -26.45% |
2012-10-31 | 24.26 | 27.11 | 23.01 | 24.31 | 463773手 | 116926万 | 0.19 | 0.79% |
2012-09-28 | 24.82 | 27.49 | 22.96 | 24.12 | 518655手 | 132883万 | -0.80 | -3.21% |
2012-08-31 | 27.50 | 31.50 | 24.30 | 24.92 | 710303手 | 200894万 | -2.88 | -10.36% |
2012-07-31 | 78.53 | 79.97 | 27.80 | 27.80 | 288437手 | 153636万 | -50.30 | -64.41% |
2012-06-29 | 86.52 | 86.95 | 76.01 | 78.10 | 112656手 | 92842万 | -8.30 | -9.61% |
2012-05-31 | 83.50 | 91.20 | 81.22 | 86.40 | 172322手 | 146275万 | 4.50 | 5.50% |
2012-04-27 | 89.38 | 93.00 | 78.00 | 81.90 | 156027手 | 137712万 | -6.85 | -7.72% |
2012-03-30 | 95.99 | 111.11 | 87.52 | 88.75 | 384695手 | 383345万 | -8.23 | -8.49% |
2012-02-29 | 92.50 | 105.54 | 92.10 | 96.98 | 379029手 | 377510万 | 4.58 | 4.96% |
2012-01-31 | 97.00 | 98.94 | 83.89 | 92.40 | 245914手 | 227868万 | -5.18 | -5.31% |
2011-12-30 | 102.00 | 116.30 | 86.80 | 97.58 | 559370手 | 580794万 | -0.88 | -0.89% |
2011-11-30 | 82.00 | 111.57 | 81.20 | 98.46 | 605864手 | 585963万 | 15.21 | 18.27% |
2011-10-31 | 81.36 | 92.03 | 71.60 | 83.25 | 371379手 | 306316万 | 0.80 | 0.97% |
2011-09-30 | 118.51 | 119.30 | 77.50 | 82.45 | 306479手 | 312717万 | -34.71 | -29.63% |
2011-08-31 | 113.25 | 133.30 | 96.03 | 117.16 | 630596手 | 731898万 | 1.88 | 1.63% |
2011-07-29 | 95.00 | 131.00 | 93.00 | 115.28 | 590503手 | 652049万 | 47.68 | 86.69% |