股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2023-09-28 | 18.22 | 19.42 | 18.01 | 18.37 | 2099875手 | 391141万 | 0.24 | 1.32% |
2023-08-31 | 18.96 | 19.12 | 16.76 | 18.13 | 2484264手 | 443231万 | -0.87 | -4.58% |
2023-07-31 | 16.50 | 19.35 | 15.84 | 19.00 | 3118754手 | 547459万 | 2.50 | 15.15% |
2023-06-30 | 16.75 | 17.05 | 15.92 | 16.50 | 998096手 | 164522万 | -3.75 | -18.52% |
2022-06-23 | 19.09 | 21.33 | 18.84 | 20.25 | 2477230手 | 499149万 | 1.26 | 6.63% |
2022-05-31 | 18.27 | 19.93 | 17.67 | 18.99 | 2640953手 | 492742万 | 0.69 | 3.77% |
2022-04-29 | 23.09 | 25.27 | 16.32 | 18.30 | 3473459手 | 720725万 | -4.83 | -20.88% |
2022-03-31 | 26.33 | 26.47 | 21.41 | 23.13 | 3124517手 | 743649万 | -3.32 | -12.55% |
2022-02-28 | 24.60 | 26.88 | 24.38 | 26.45 | 2347638手 | 607401万 | 2.26 | 9.34% |
2022-01-28 | 28.89 | 28.90 | 24.17 | 24.19 | 2563337手 | 691046万 | -4.40 | -15.39% |
2021-12-31 | 27.76 | 30.51 | 27.48 | 28.59 | 5223286手 | 1513457万 | 0.63 | 2.25% |
2021-11-30 | 28.49 | 28.99 | 26.01 | 27.96 | 4321915手 | 1176372万 | -0.43 | -1.51% |
2021-10-29 | 28.96 | 30.46 | 28.01 | 28.39 | 3109131手 | 911306万 | -0.32 | -1.11% |
2021-09-30 | 37.90 | 38.95 | 27.41 | 28.71 | 9862362手 | 3408169万 | -8.79 | -23.44% |
2021-08-31 | 29.73 | 38.28 | 29.06 | 37.50 | 10240183手 | 3467896万 | 7.67 | 25.71% |
2021-07-30 | 34.38 | 34.64 | 27.80 | 29.83 | 6111676手 | 1917916万 | -4.75 | -13.74% |
2021-06-30 | 33.56 | 38.48 | 33.02 | 34.58 | 5880796手 | 2085536万 | 0.60 | 1.77% |
2021-05-31 | 33.80 | 38.23 | 31.55 | 33.98 | 5443521手 | 1880471万 | 0.13 | 0.38% |
2021-04-30 | 28.56 | 35.60 | 26.26 | 33.85 | 6371517手 | 1960227万 | 5.27 | 18.44% |
2021-03-31 | 40.61 | 42.39 | 26.36 | 28.58 | 8135082手 | 2648594万 | -11.80 | -29.22% |
2021-02-26 | 39.50 | 51.68 | 38.80 | 40.38 | 4626094手 | 2066636万 | 0.63 | 1.58% |
2021-01-29 | 30.87 | 43.25 | 30.40 | 39.75 | 5273081手 | 2041964万 | 8.98 | 29.18% |
2020-12-31 | 33.18 | 34.30 | 28.70 | 30.77 | 4720746手 | 1470670万 | -0.93 | -2.93% |
2020-11-30 | 24.31 | 35.45 | 23.01 | 31.70 | 7157411手 | 2154693万 | 6.96 | 28.13% |
2020-10-30 | 23.54 | 29.00 | 23.45 | 24.74 | 3846344手 | 1017756万 | 1.45 | 6.23% |
2020-09-30 | 23.16 | 26.95 | 22.00 | 23.29 | 5027116手 | 1218718万 | -0.18 | -0.77% |
2020-08-31 | 22.50 | 24.99 | 21.22 | 23.47 | 6235935手 | 1443588万 | -0.11 | -0.47% |
2020-07-31 | 18.50 | 26.68 | 18.00 | 23.58 | 8512598手 | 1938812万 | 5.08 | 27.46% |
2020-06-30 | 15.85 | 18.52 | 15.78 | 18.50 | 4856593手 | 840023万 | 2.88 | 18.44% |
2020-05-29 | 16.72 | 17.83 | 15.57 | 15.62 | 2669641手 | 446081万 | -1.04 | -6.24% |
2020-04-30 | 15.10 | 17.28 | 14.25 | 16.66 | 3039326手 | 481725万 | 1.73 | 11.59% |
2020-03-31 | 15.93 | 18.34 | 13.21 | 14.93 | 4105431手 | 643170万 | -0.69 | -4.42% |
2020-02-28 | 14.57 | 18.59 | 14.51 | 15.62 | 5035528手 | 832657万 | -0.57 | -3.52% |
2020-01-23 | 15.44 | 17.72 | 15.25 | 16.19 | 3163697手 | 518486万 | 0.80 | 5.20% |
2019-12-31 | 13.02 | 15.90 | 12.70 | 15.39 | 3572037手 | 497749万 | 2.39 | 18.39% |
2019-11-29 | 12.27 | 13.70 | 12.02 | 13.00 | 3049900手 | 389165万 | 0.81 | 6.64% |
2019-10-31 | 12.68 | 12.73 | 11.64 | 12.19 | 1669741手 | 201620万 | -0.50 | -3.94% |
2019-09-30 | 12.90 | 14.34 | 12.36 | 12.69 | 2425157手 | 325370万 | -0.16 | -1.25% |
2019-08-30 | 13.87 | 14.45 | 12.35 | 12.85 | 1683558手 | 221064万 | -1.16 | -8.28% |
2019-07-31 | 15.10 | 15.15 | 13.68 | 14.01 | 1458050手 | 208469万 | -0.82 | -5.53% |
2019-06-28 | 15.45 | 16.92 | 14.80 | 14.83 | 1919406手 | 301217万 | -0.62 | -4.01% |
2019-05-31 | 15.04 | 16.42 | 14.21 | 15.45 | 2045599手 | 319145万 | -0.22 | -1.40% |
2019-04-30 | 16.30 | 19.78 | 15.31 | 15.67 | 3677586手 | 643663万 | -0.45 | -2.79% |
2019-03-29 | 14.23 | 16.51 | 14.00 | 16.12 | 3576828手 | 551382万 | 1.95 | 13.76% |
2019-02-28 | 12.11 | 14.68 | 12.11 | 14.17 | 1901354手 | 261499万 | 2.06 | 17.01% |
2019-01-31 | 12.31 | 13.10 | 12.01 | 12.11 | 682888手 | 85448万 | -0.19 | -1.54% |
2018-12-28 | 13.00 | 13.46 | 12.10 | 12.30 | 653943手 | 83660万 | -0.36 | -2.84% |
2018-11-30 | 12.97 | 13.88 | 12.55 | 12.66 | 1398274手 | 187460万 | -0.21 | -1.63% |
2018-10-31 | 13.56 | 14.21 | 12.08 | 12.87 | 1510017手 | 200458万 | -0.88 | -6.40% |
2018-09-28 | 13.50 | 13.86 | 12.70 | 13.75 | 1074979手 | 143311万 | 0.32 | 2.38% |
2018-08-31 | 13.81 | 14.23 | 12.77 | 13.43 | 1950923手 | 267379万 | -0.37 | -2.68% |
2018-07-31 | 12.88 | 14.14 | 11.52 | 13.80 | 2417634手 | 319343万 | 0.87 | 6.73% |
2018-06-29 | 14.17 | 14.80 | 11.78 | 12.93 | 1991680手 | 265881万 | -1.22 | -8.62% |
2018-05-31 | 16.08 | 16.70 | 14.02 | 14.15 | 1963073手 | 303112万 | -4.27 | -23.18% |
2018-03-16 | 18.00 | 19.17 | 17.71 | 18.42 | 3012510手 | 557786万 | 0.22 | 1.21% |
2018-02-28 | 17.88 | 19.48 | 16.14 | 18.20 | 4792106手 | 865443万 | 0.26 | 1.45% |
2018-01-31 | 16.12 | 18.18 | 15.92 | 17.94 | 4723762手 | 812915万 | 1.92 | 11.98% |
2017-12-29 | 16.33 | 17.51 | 15.00 | 16.02 | 2776429手 | 444926万 | -0.12 | -0.74% |
2017-11-30 | 17.56 | 17.80 | 15.01 | 16.14 | 2543670手 | 414097万 | -1.56 | -8.81% |
2017-10-31 | 18.80 | 19.19 | 17.30 | 17.70 | 2419591手 | 446312万 | -0.89 | -4.79% |
2017-09-29 | 18.56 | 19.65 | 17.81 | 18.59 | 4951669手 | 929061万 | -0.01 | -0.05% |
2017-08-31 | 19.44 | 19.67 | 16.80 | 18.60 | 6520207手 | 1186571万 | -1.53 | -7.60% |
2017-07-31 | 16.60 | 20.39 | 15.94 | 20.13 | 10974783手 | 2019008万 | 3.75 | 22.89% |
2017-06-30 | 14.67 | 16.47 | 14.30 | 16.38 | 3042311手 | 467455万 | 1.67 | 11.35% |
2017-05-31 | 17.20 | 17.67 | 13.77 | 14.71 | 2583407手 | 410154万 | -2.65 | -15.27% |
2017-04-28 | 16.81 | 18.07 | 16.01 | 17.36 | 3239064手 | 555593万 | 0.48 | 2.84% |
2017-03-31 | 14.96 | 17.95 | 14.96 | 16.88 | 5577966手 | 901561万 | 2.08 | 14.05% |
2017-02-28 | 13.68 | 15.17 | 13.51 | 14.80 | 2653094手 | 378911万 | 1.15 | 8.43% |
2017-01-26 | 12.70 | 13.91 | 11.57 | 13.65 | 1969303手 | 256066万 | 0.99 | 7.82% |
2016-12-30 | 13.43 | 14.25 | 12.38 | 12.66 | 2086971手 | 277861万 | -0.78 | -5.80% |
2016-11-30 | 14.69 | 14.75 | 13.31 | 13.44 | 2275440手 | 318078万 | -0.90 | -6.28% |
2016-10-28 | 14.34 | 14.98 | 14.01 | 14.34 | 2068811手 | 298466万 | 0.08 | 0.56% |
2016-09-30 | 14.75 | 15.84 | 14.08 | 14.26 | 3326268手 | 500835万 | -0.54 | -3.65% |
2016-08-31 | 14.15 | 15.80 | 13.78 | 14.80 | 4131113手 | 618241万 | 0.62 | 4.37% |
2016-07-29 | 14.00 | 16.25 | 13.67 | 14.18 | 7888389手 | 1185367万 | 0.23 | 1.65% |
2016-06-30 | 12.67 | 14.86 | 12.55 | 13.95 | 9137419手 | 1258646万 | 1.29 | 10.19% |
2016-05-31 | 13.85 | 15.27 | 11.59 | 12.66 | 8676535手 | 1141800万 | -1.28 | -9.18% |
2016-04-29 | 57.00 | 65.60 | 13.31 | 13.94 | 4812349手 | 1967988万 | -44.08 | -75.97% |
2016-03-31 | 36.50 | 60.90 | 36.00 | 58.02 | 3916083手 | 1901094万 | 20.80 | 55.88% |
2016-02-29 | 39.80 | 50.16 | 37.21 | 37.22 | 1698614手 | 716880万 | -1.60 | -4.12% |
2016-01-29 | 38.70 | 39.98 | 30.01 | 38.82 | 1705534手 | 611868万 | -0.14 | -0.36% |
2015-12-31 | 39.45 | 44.52 | 33.33 | 38.96 | 1901946手 | 743346万 | -0.48 | -1.22% |
2015-11-30 | 27.00 | 39.57 | 26.68 | 39.44 | 1757408手 | 574147万 | 11.75 | 42.43% |
2015-10-30 | 23.30 | 28.88 | 23.30 | 27.69 | 996762手 | 268348万 | 4.25 | 18.13% |
2015-09-30 | 27.09 | 27.09 | 20.75 | 23.44 | 596482手 | 142586万 | -3.87 | -14.17% |
2015-08-31 | 34.79 | 41.88 | 25.20 | 27.31 | 900280手 | 302564万 | -7.51 | -21.57% |
2015-07-31 | 45.30 | 48.98 | 26.24 | 34.82 | 1562881手 | 579842万 | -10.68 | -23.47% |
2015-06-30 | 40.45 | 64.00 | 37.61 | 45.50 | 691120手 | 361896万 | 11.97 | 35.70% |
2015-04-03 | 29.28 | 33.55 | 29.10 | 33.53 | 261704手 | 82832万 | 4.20 | 14.32% |
2015-03-31 | 28.60 | 30.96 | 26.90 | 29.33 | 983506手 | 285206万 | 0.73 | 2.57% |
2015-02-27 | 23.90 | 28.51 | 23.61 | 28.41 | 598236手 | 151981万 | 3.81 | 16.23% |
2015-01-29 | 21.05 | 24.19 | 21.01 | 23.48 | 371699手 | 83427万 | 2.43 | 11.54% |
2014-12-31 | 22.58 | 23.06 | 19.78 | 21.05 | 490518手 | 105604万 | -1.55 | -6.86% |
2014-11-28 | 24.71 | 25.90 | 22.10 | 22.60 | 461481手 | 111048万 | 1.11 | 4.55% |
2014-10-30 | 24.02 | 25.20 | 23.25 | 24.40 | 402256手 | 97906万 | 0.05 | 0.21% |
2014-09-30 | 20.88 | 23.58 | 20.88 | 23.40 | 288977手 | 63106万 | 1.01 | 4.51% |
2014-08-22 | 21.33 | 24.20 | 21.25 | 22.39 | 672537手 | 152255万 | 0.89 | 4.14% |
2014-07-31 | 18.03 | 23.10 | 17.90 | 21.50 | 596339手 | 122465万 | 3.00 | 16.22% |
2014-06-30 | 16.40 | 18.65 | 16.35 | 18.50 | 265245手 | 46821万 | 1.24 | 7.57% |
2014-05-30 | 16.00 | 17.59 | 16.00 | 16.38 | 194399手 | 32866万 | 0.00 | 0.00% |
2014-04-30 | 16.21 | 17.35 | 15.85 | 16.38 | 240337手 | 40112万 | 0.02 | 0.12% |
2014-03-31 | 17.22 | 17.73 | 15.75 | 16.36 | 302883手 | 50930万 | -0.86 | -4.99% |
2014-02-28 | 17.69 | 18.97 | 16.75 | 17.22 | 326019手 | 58551万 | -0.52 | -2.93% |
2014-01-30 | 17.46 | 17.81 | 15.74 | 17.74 | 302299手 | 51134万 | 0.31 | 1.78% |
2013-12-31 | 19.80 | 19.96 | 17.05 | 17.43 | 370759手 | 69824万 | -2.89 | -14.22% |
2013-11-29 | 21.39 | 22.17 | 19.56 | 20.32 | 497068手 | 102107万 | -1.07 | -5.00% |
2013-10-23 | 19.10 | 22.70 | 18.80 | 21.39 | 473105手 | 100008万 | 2.34 | 12.28% |