股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-04 | 32.65 | 33.88 | 32.00 | 32.75 | 536852手 | 177004万 | 0.17 | 0.52% |
2021-02-26 | 38.81 | 43.00 | 32.12 | 32.58 | 2779519手 | 1055556万 | -7.07 | -17.83% |
2021-01-29 | 35.50 | 41.10 | 31.88 | 39.65 | 4196536手 | 1490532万 | 4.52 | 12.87% |
2020-12-31 | 36.15 | 40.80 | 32.89 | 35.13 | 2346841手 | 869664万 | -0.95 | -2.63% |
2020-11-30 | 39.52 | 43.58 | 34.91 | 36.08 | 2106147手 | 839110万 | -3.44 | -8.70% |
2020-10-30 | 34.00 | 40.66 | 31.66 | 39.52 | 1734897手 | 640187万 | 6.89 | 21.12% |
2020-09-30 | 35.15 | 37.98 | 29.80 | 32.63 | 2082903手 | 690626万 | -3.08 | -8.62% |
2020-08-31 | 32.00 | 38.98 | 31.58 | 35.71 | 2123180手 | 748289万 | 3.75 | 11.73% |
2020-07-31 | 27.81 | 34.15 | 26.97 | 31.96 | 3643761手 | 1101688万 | 4.21 | 15.17% |
2020-06-30 | 29.86 | 30.45 | 26.75 | 27.75 | 2236737手 | 633454万 | -1.65 | -5.61% |
2020-05-29 | 25.40 | 30.47 | 24.72 | 29.40 | 1914173手 | 526273万 | 3.61 | 14.00% |
2020-04-30 | 22.77 | 25.88 | 20.52 | 25.79 | 2268427手 | 528659万 | 3.02 | 13.26% |
2020-03-31 | 21.00 | 24.47 | 20.70 | 22.77 | 3369191手 | 760380万 | 1.77 | 8.43% |
2020-02-28 | 15.08 | 21.25 | 14.42 | 21.00 | 3725133手 | 683527万 | 4.24 | 25.30% |
2020-01-23 | 17.88 | 19.27 | 16.20 | 16.76 | 1864565手 | 338838万 | -1.12 | -6.26% |
2019-12-31 | 18.10 | 19.30 | 16.79 | 17.88 | 2488970手 | 449525万 | -0.40 | -2.19% |
2019-11-29 | 20.00 | 21.26 | 17.37 | 18.28 | 2238306手 | 436230万 | -1.72 | -8.60% |
2019-10-31 | 16.22 | 20.15 | 15.88 | 20.00 | 1761671手 | 320998万 | 3.73 | 22.93% |
2019-09-30 | 15.36 | 16.93 | 15.28 | 16.27 | 1657328手 | 266671万 | 0.91 | 5.92% |
2019-08-30 | 13.85 | 16.00 | 12.51 | 15.36 | 1999261手 | 291023万 | 1.44 | 10.35% |
2019-07-31 | 13.94 | 15.30 | 12.35 | 13.92 | 2755483手 | 372003万 | 0.19 | 1.38% |
2019-06-28 | 12.18 | 14.33 | 11.92 | 13.73 | 2056698手 | 270984万 | 1.60 | 13.19% |
2019-05-31 | 11.94 | 12.60 | 11.09 | 12.13 | 1748262手 | 206996万 | -0.19 | -1.54% |
2019-04-30 | 13.20 | 13.99 | 12.07 | 12.32 | 3288828手 | 425187万 | -0.56 | -4.35% |
2019-03-29 | 12.21 | 13.03 | 11.16 | 12.88 | 5999131手 | 723579万 | 0.68 | 5.57% |
2019-02-28 | 8.25 | 12.36 | 8.12 | 12.20 | 6104195手 | 611003万 | 4.04 | 49.51% |
2019-01-31 | 7.25 | 8.66 | 7.02 | 8.16 | 6246366手 | 485001万 | 0.96 | 13.33% |
2018-12-28 | 8.44 | 8.54 | 6.94 | 7.20 | 4145326手 | 310854万 | -0.91 | -11.22% |
2018-11-30 | 8.97 | 10.65 | 7.81 | 8.11 | 8358848手 | 754704万 | -0.04 | -0.49% |
2018-10-25 | 7.60 | 8.46 | 6.66 | 8.15 | 4930205手 | 376344万 | 0.39 | 5.03% |
2018-09-28 | 7.18 | 8.53 | 6.60 | 7.76 | 7859747手 | 594107万 | 0.51 | 7.03% |
2018-08-31 | 8.66 | 8.94 | 6.87 | 7.25 | 9809277手 | 744747万 | -1.52 | -17.33% |
2018-07-31 | 10.40 | 11.00 | 8.35 | 8.77 | 17264014手 | 1704520万 | -1.71 | -16.32% |
2018-06-29 | 8.72 | 15.11 | 8.31 | 10.48 | 23236540手 | 2633268万 | 2.55 | 32.16% |
2018-05-31 | 4.47 | 7.93 | 4.47 | 7.93 | 153411手 | 9859万 | 3.87 | 95.32% |
2018-01-03 | 3.96 | 4.10 | 3.95 | 4.06 | 173690手 | 7020万 | 0.08 | 2.01% |
2017-12-29 | 4.27 | 4.41 | 3.83 | 3.98 | 1818445手 | 74947万 | -0.28 | -6.57% |
2017-11-30 | 4.57 | 5.19 | 4.16 | 4.26 | 4022371手 | 188084万 | -0.30 | -6.58% |
2017-10-31 | 4.89 | 6.19 | 4.48 | 4.56 | 5949577手 | 318032万 | -0.20 | -4.20% |
2017-09-29 | 4.35 | 5.06 | 4.29 | 4.76 | 4178919手 | 197515万 | 0.40 | 9.17% |
2017-08-31 | 4.24 | 4.52 | 4.16 | 4.36 | 1904782手 | 82243万 | 0.12 | 2.83% |
2017-07-31 | 4.57 | 4.75 | 4.05 | 4.24 | 1517131手 | 66853万 | -0.33 | -7.22% |
2017-06-30 | 7.56 | 8.29 | 4.36 | 4.57 | 2210128手 | 114455万 | -3.03 | -39.87% |
2017-05-31 | 9.40 | 9.49 | 7.36 | 7.60 | 1245290手 | 101117万 | -1.88 | -19.83% |
2017-04-28 | 10.43 | 10.64 | 8.87 | 9.48 | 1129525手 | 113089万 | -0.94 | -9.02% |
2017-03-31 | 10.72 | 12.50 | 10.31 | 10.42 | 3073656手 | 351990万 | -0.27 | -2.53% |
2017-02-28 | 10.49 | 10.77 | 9.80 | 10.69 | 521697手 | 55160万 | 0.19 | 1.81% |
2017-01-26 | 10.67 | 11.09 | 9.50 | 10.50 | 543232手 | 57392万 | -0.15 | -1.41% |
2016-12-30 | 12.20 | 12.32 | 10.22 | 10.65 | 1019034手 | 112480万 | -1.54 | -12.63% |
2016-11-30 | 11.50 | 12.94 | 11.32 | 12.19 | 1568822手 | 190188万 | 0.94 | 8.36% |
2016-10-28 | 11.18 | 11.58 | 11.00 | 11.25 | 690088手 | 78216万 | 0.20 | 1.81% |
2016-09-30 | 11.34 | 11.89 | 10.82 | 11.05 | 865094手 | 97959万 | -0.28 | -2.47% |
2016-08-31 | 11.65 | 11.97 | 10.99 | 11.33 | 1330788手 | 152825万 | -0.23 | -1.99% |
2016-07-29 | 11.60 | 13.50 | 11.41 | 11.56 | 2123793手 | 256664万 | 0.07 | 0.61% |
2016-06-30 | 11.27 | 11.73 | 10.19 | 11.49 | 1865741手 | 208639万 | 0.51 | 4.64% |
2016-05-31 | 12.23 | 12.67 | 9.98 | 10.98 | 1432526手 | 157761万 | -1.26 | -10.29% |
2016-04-29 | 13.80 | 14.60 | 11.73 | 12.24 | 2006981手 | 265887万 | -1.56 | -11.30% |
2016-03-31 | 10.40 | 14.54 | 9.46 | 13.80 | 3296784手 | 407613万 | 3.60 | 35.29% |
2016-02-29 | 9.23 | 12.45 | 9.19 | 10.20 | 2222212手 | 242062万 | 0.94 | 10.15% |
2016-01-29 | 15.70 | 15.88 | 8.72 | 9.26 | 2263556手 | 257787万 | -6.44 | -41.02% |
2015-12-31 | 13.90 | 17.80 | 13.09 | 15.70 | 4743553手 | 747854万 | 1.66 | 11.82% |
2015-11-30 | 11.00 | 16.37 | 10.61 | 14.04 | 5447173手 | 741762万 | 2.93 | 26.37% |
2015-10-30 | 9.68 | 13.15 | 9.30 | 11.11 | 5684362手 | 647500万 | 1.95 | 21.29% |
2015-09-30 | 8.12 | 11.25 | 6.71 | 9.16 | 6485634手 | 565234万 | 0.52 | 6.02% |
2015-08-31 | 7.35 | 12.99 | 6.80 | 8.64 | 7016031手 | 702367万 | 1.11 | 14.74% |
2015-07-31 | 10.55 | 12.32 | 7.14 | 7.53 | 3570349手 | 324130万 | -3.08 | -29.03% |
2015-06-30 | 9.70 | 12.91 | 9.70 | 10.61 | 1179848手 | 134532万 | -0.86 | -7.50% |
2015-03-11 | 9.53 | 11.66 | 9.20 | 11.47 | 919576手 | 97116万 | 1.86 | 19.36% |
2015-02-27 | 8.21 | 9.67 | 8.00 | 9.61 | 482376手 | 43062万 | 0.69 | 7.98% |
2015-01-29 | 8.18 | 8.80 | 7.50 | 8.65 | 572160手 | 47503万 | 0.40 | 4.85% |
2014-12-31 | 8.98 | 9.29 | 7.41 | 8.25 | 578633手 | 49346万 | -0.72 | -8.03% |
2014-11-28 | 9.33 | 9.56 | 8.19 | 8.97 | 415242手 | 37184万 | -0.24 | -2.50% |
2014-10-30 | 10.54 | 10.68 | 9.25 | 9.61 | 374989手 | 37754万 | 0.63 | 6.33% |
2014-09-30 | 9.01 | 10.20 | 8.91 | 9.96 | 942170手 | 88622万 | 0.89 | 9.81% |
2014-08-22 | 6.71 | 10.30 | 6.53 | 9.07 | 3368128手 | 279610万 | 2.36 | 35.17% |
2014-07-31 | 6.47 | 6.77 | 6.31 | 6.71 | 336313手 | 22075万 | 0.33 | 5.17% |
2014-06-30 | 7.38 | 7.80 | 6.04 | 6.38 | 115381手 | 8112万 | -1.13 | -15.44% |
2014-05-30 | 7.30 | 7.63 | 7.20 | 7.32 | 81413手 | 6073万 | 0.00 | 0.00% |
2014-04-30 | 7.48 | 8.06 | 7.00 | 7.32 | 334058手 | 25761万 | -0.20 | -2.66% |
2014-03-31 | 7.83 | 8.14 | 7.35 | 7.52 | 424022手 | 33136万 | -0.31 | -3.96% |
2014-02-28 | 8.01 | 8.96 | 7.62 | 7.83 | 933160手 | 78158万 | -0.27 | -3.33% |
2014-01-30 | 7.19 | 8.48 | 6.88 | 8.10 | 977800手 | 75319万 | 0.91 | 12.66% |
2013-12-31 | 6.99 | 7.49 | 6.52 | 7.19 | 697463手 | 49410万 | 0.04 | 0.56% |
2013-11-29 | 6.50 | 7.20 | 6.30 | 7.15 | 674873手 | 46923万 | 0.60 | 9.16% |
2013-10-31 | 6.76 | 7.77 | 6.20 | 6.55 | 803463手 | 57355万 | -0.13 | -1.95% |
2013-09-30 | 6.43 | 7.36 | 6.34 | 6.68 | 684713手 | 46791万 | 0.22 | 3.41% |
2013-08-30 | 6.18 | 6.79 | 6.15 | 6.46 | 442212手 | 28779万 | 0.32 | 5.21% |
2013-07-31 | 6.21 | 7.20 | 5.99 | 6.14 | 588410手 | 38680万 | -0.13 | -2.07% |
2013-06-28 | 9.85 | 9.98 | 5.54 | 6.27 | 272733手 | 22213万 | -3.62 | -36.60% |
2013-05-31 | 9.10 | 10.50 | 8.95 | 9.89 | 895491手 | 86825万 | 0.79 | 8.68% |
2013-04-26 | 8.17 | 9.27 | 7.65 | 9.10 | 369670手 | 31083万 | 0.97 | 11.93% |
2013-03-29 | 10.15 | 10.19 | 7.92 | 8.13 | 545629手 | 47950万 | -2.02 | -19.90% |
2013-02-28 | 8.83 | 10.76 | 8.83 | 10.15 | 579428手 | 57677万 | 1.30 | 14.69% |
2013-01-31 | 8.69 | 9.78 | 8.50 | 8.85 | 1102552手 | 100260万 | 0.18 | 2.08% |
2012-12-31 | 6.82 | 9.13 | 6.45 | 8.67 | 935982手 | 76316万 | 1.81 | 26.39% |
2012-11-30 | 8.07 | 8.25 | 6.52 | 6.86 | 232575手 | 17494万 | -1.20 | -14.89% |
2012-10-31 | 8.29 | 9.21 | 7.95 | 8.06 | 446412手 | 37843万 | -0.23 | -2.77% |
2012-09-28 | 8.08 | 10.00 | 7.50 | 8.29 | 508181手 | 45061万 | 0.18 | 2.22% |
2012-08-31 | 8.28 | 9.28 | 7.58 | 8.11 | 295346手 | 26021万 | -0.13 | -1.58% |
2012-07-31 | 11.08 | 11.09 | 8.07 | 8.24 | 262658手 | 24233万 | -2.74 | -24.95% |
2012-06-29 | 12.37 | 12.38 | 10.90 | 10.98 | 157141手 | 18379万 | -1.28 | -10.44% |
2012-05-31 | 25.61 | 26.49 | 11.50 | 12.26 | 186436手 | 39131万 | -12.76 | -51.00% |
2012-04-27 | 25.60 | 28.23 | 24.81 | 25.02 | 67584手 | 17781万 | -0.89 | -3.44% |
2012-03-30 | 27.50 | 30.38 | 25.52 | 25.91 | 78857手 | 22557万 | -1.54 | -5.61% |
2012-02-29 | 24.93 | 29.90 | 24.55 | 27.45 | 46154手 | 12690万 | 2.65 | 10.69% |
2012-01-31 | 28.48 | 28.65 | 22.67 | 24.80 | 45181手 | 11495万 | -3.50 | -12.37% |
2011-12-30 | 30.95 | 31.42 | 26.50 | 28.30 | 51120手 | 14868万 | -2.07 | -6.82% |
2011-11-30 | 31.84 | 34.99 | 30.00 | 30.37 | 106545手 | 35290万 | -1.71 | -5.33% |
2011-10-31 | 30.20 | 32.60 | 28.72 | 32.08 | 117804手 | 36449万 | 2.38 | 8.01% |
2011-09-30 | 32.11 | 32.86 | 28.12 | 29.70 | 234018手 | 71795万 | -2.30 | -7.19% |
2011-08-31 | 30.00 | 35.49 | 29.52 | 32.00 | 924449手 | 301459万 | 9.83 | 43.98% |