股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-15 | 7.12 | 7.55 | 7.00 | 7.18 | 215603手 | 15575万 | 0.10 | 1.41% |
2020-12-31 | 7.76 | 7.83 | 6.97 | 7.08 | 334406手 | 24554万 | -0.65 | -8.41% |
2020-11-30 | 7.75 | 7.92 | 7.55 | 7.73 | 355693手 | 27570万 | -0.02 | -0.26% |
2020-10-30 | 7.91 | 8.83 | 7.74 | 7.75 | 728212手 | 59853万 | -0.08 | -1.02% |
2020-09-30 | 8.66 | 8.94 | 7.72 | 7.83 | 846544手 | 70444万 | -0.82 | -9.48% |
2020-08-31 | 8.91 | 9.20 | 8.25 | 8.65 | 1128671手 | 97604万 | -0.26 | -2.92% |
2020-07-31 | 8.32 | 9.50 | 8.21 | 8.91 | 2056650手 | 181051万 | 0.56 | 6.71% |
2020-06-30 | 7.73 | 8.99 | 7.72 | 8.35 | 1156313手 | 95898万 | 0.59 | 7.60% |
2020-05-29 | 8.50 | 9.10 | 7.48 | 7.76 | 961964手 | 80529万 | -0.79 | -9.24% |
2020-04-30 | 8.69 | 10.75 | 8.27 | 8.55 | 3712044手 | 348562万 | -0.25 | -2.84% |
2020-03-31 | 7.64 | 10.14 | 7.64 | 8.80 | 4292811手 | 386157万 | 1.18 | 15.49% |
2020-02-28 | 8.58 | 9.49 | 7.50 | 7.62 | 2335633手 | 194273万 | -0.31 | -3.91% |
2020-01-23 | 7.35 | 8.70 | 7.12 | 7.93 | 1143022手 | 88931万 | 0.57 | 7.75% |
2019-12-31 | 6.87 | 7.63 | 6.71 | 7.36 | 816807手 | 58262万 | 0.48 | 6.98% |
2019-11-29 | 6.81 | 7.17 | 6.50 | 6.88 | 390762手 | 26704万 | 0.06 | 0.88% |
2019-10-31 | 6.50 | 7.18 | 6.46 | 6.82 | 309269手 | 21055万 | 0.31 | 4.76% |
2019-09-30 | 6.71 | 7.12 | 6.46 | 6.51 | 372843手 | 25551万 | -0.22 | -3.27% |
2019-08-30 | 6.86 | 7.13 | 6.22 | 6.73 | 502311手 | 33960万 | -0.11 | -1.61% |
2019-07-31 | 7.02 | 7.22 | 6.47 | 6.84 | 373552手 | 25731万 | -0.09 | -1.30% |
2019-06-28 | 7.28 | 7.35 | 6.69 | 6.93 | 343974手 | 24213万 | -0.38 | -5.20% |
2019-05-31 | 7.97 | 7.97 | 7.27 | 7.31 | 437818手 | 33206万 | -0.85 | -10.42% |
2019-04-30 | 8.76 | 9.99 | 8.06 | 8.16 | 1344859手 | 123337万 | -0.62 | -7.06% |
2019-03-29 | 8.65 | 9.17 | 8.48 | 8.78 | 924663手 | 81507万 | 0.19 | 2.21% |
2019-02-28 | 7.76 | 8.88 | 7.75 | 8.59 | 499028手 | 41408万 | 0.89 | 11.56% |
2019-01-31 | 7.81 | 8.40 | 7.66 | 7.70 | 156848手 | 12418万 | -0.11 | -1.41% |
2018-12-28 | 8.65 | 8.69 | 7.75 | 7.81 | 145320手 | 12022万 | -0.65 | -7.68% |
2018-11-30 | 8.77 | 9.20 | 8.33 | 8.46 | 350452手 | 30859万 | -0.24 | -2.76% |
2018-10-31 | 8.62 | 9.04 | 7.56 | 8.70 | 339646手 | 28827万 | -0.04 | -0.46% |
2018-09-28 | 8.89 | 9.20 | 8.01 | 8.74 | 290896手 | 24693万 | -0.09 | -1.02% |
2018-08-31 | 9.73 | 9.79 | 8.66 | 8.83 | 240798手 | 21821万 | -0.85 | -8.78% |
2018-07-31 | 10.32 | 10.68 | 9.60 | 9.68 | 452588手 | 45920万 | -0.64 | -6.20% |
2018-06-29 | 11.15 | 11.35 | 9.33 | 10.32 | 506313手 | 52920万 | -0.87 | -7.78% |
2018-05-31 | 10.78 | 12.28 | 10.72 | 11.19 | 1324924手 | 152452万 | 0.37 | 3.42% |
2018-04-27 | 11.30 | 11.68 | 10.26 | 10.82 | 665529手 | 73822万 | -0.36 | -3.22% |
2018-03-30 | 11.34 | 12.16 | 10.16 | 11.18 | 1530637手 | 175407万 | 0.18 | 1.64% |
2018-02-28 | 10.14 | 11.33 | 9.56 | 11.00 | 956884手 | 102176万 | 0.84 | 8.27% |
2018-01-31 | 9.50 | 10.47 | 9.49 | 10.16 | 569876手 | 57378万 | 0.66 | 6.95% |
2017-12-29 | 9.60 | 9.89 | 9.15 | 9.50 | 260088手 | 24766万 | -0.15 | -1.55% |
2017-11-30 | 10.45 | 10.77 | 9.61 | 9.65 | 842448手 | 87211万 | -0.84 | -8.01% |
2017-10-31 | 9.78 | 10.52 | 9.58 | 10.49 | 587716手 | 59529万 | 0.77 | 7.92% |
2017-09-29 | 9.75 | 10.26 | 9.57 | 9.72 | 435182手 | 43123万 | 0.01 | 0.10% |
2017-08-31 | 9.70 | 9.85 | 9.21 | 9.71 | 486210手 | 46673万 | 0.01 | 0.10% |
2017-07-31 | 9.30 | 9.94 | 8.67 | 9.70 | 520260手 | 48284万 | 0.40 | 4.30% |
2017-06-30 | 9.01 | 9.45 | 8.93 | 9.30 | 352800手 | 32477万 | 0.29 | 3.22% |
2017-05-31 | 9.90 | 9.94 | 8.66 | 9.01 | 412064手 | 38172万 | -0.89 | -8.99% |
2017-04-28 | 10.90 | 11.07 | 9.51 | 9.90 | 576611手 | 60397万 | -1.00 | -9.17% |
2017-03-31 | 11.35 | 11.68 | 10.82 | 10.90 | 891163手 | 101221万 | -0.45 | -3.96% |
2017-02-28 | 10.85 | 12.18 | 10.67 | 11.35 | 883014手 | 99961万 | 0.50 | 4.61% |
2017-01-26 | 11.35 | 11.67 | 10.32 | 10.85 | 585409手 | 65200万 | -0.45 | -3.98% |
2016-12-30 | 11.88 | 12.23 | 11.03 | 11.30 | 747437手 | 86829万 | -0.61 | -5.12% |
2016-11-30 | 12.59 | 13.29 | 11.80 | 11.91 | 1683565手 | 215201万 | -0.52 | -4.18% |
2016-10-28 | 11.30 | 13.98 | 11.30 | 12.43 | 2945439手 | 376608万 | 1.15 | 10.20% |
2016-09-30 | 12.20 | 12.21 | 11.05 | 11.28 | 1008480手 | 117282万 | -0.91 | -7.46% |
2016-08-31 | 11.30 | 12.55 | 11.06 | 12.19 | 2680216手 | 316558万 | 0.91 | 8.07% |
2016-07-29 | 11.30 | 12.30 | 10.94 | 11.28 | 2403812手 | 278753万 | 0.07 | 0.62% |
2016-06-30 | 10.75 | 11.59 | 10.05 | 11.21 | 1422940手 | 152901万 | 0.47 | 4.38% |
2016-05-31 | 11.36 | 12.43 | 10.21 | 10.74 | 1050338手 | 117910万 | -0.65 | -5.71% |
2016-04-29 | 12.28 | 12.89 | 11.06 | 11.39 | 1232670手 | 149648万 | -0.89 | -7.25% |
2016-03-31 | 10.91 | 12.85 | 10.81 | 12.28 | 1015404手 | 122470万 | 1.37 | 12.56% |
2016-02-29 | 11.73 | 13.20 | 10.70 | 10.91 | 479288手 | 59545万 | -0.85 | -7.23% |
2016-01-29 | 17.14 | 17.14 | 11.18 | 11.76 | 877701手 | 117298万 | -5.20 | -30.66% |
2015-12-31 | 15.61 | 17.99 | 14.81 | 16.96 | 1706973手 | 281003万 | 1.44 | 9.28% |
2015-11-30 | 14.58 | 19.10 | 14.30 | 15.52 | 2880798手 | 486094万 | 0.67 | 4.51% |
2015-10-30 | 14.01 | 16.55 | 13.43 | 14.85 | 2282434手 | 342749万 | 1.58 | 11.91% |
2015-09-30 | 15.19 | 15.19 | 11.60 | 13.27 | 1805270手 | 241378万 | -2.38 | -15.21% |
2015-08-31 | 47.00 | 68.00 | 12.51 | 15.65 | 2979593手 | 854790万 | -32.37 | -67.41% |
2015-07-31 | 50.00 | 58.91 | 32.45 | 48.02 | 1156237手 | 549161万 | -1.96 | -3.92% |
2015-06-30 | 57.29 | 65.50 | 40.92 | 49.98 | 474894手 | 268456万 | -6.52 | -11.54% |
2015-05-29 | 34.32 | 61.00 | 33.50 | 56.50 | 390800手 | 188613万 | 21.76 | 64.94% |
2015-04-30 | 29.30 | 34.77 | 25.88 | 33.51 | 372936手 | 113233万 | 4.80 | 16.72% |
2015-03-31 | 21.26 | 30.88 | 21.18 | 28.71 | 573338手 | 144547万 | 7.08 | 33.60% |
2015-02-27 | 21.45 | 22.20 | 20.16 | 21.07 | 102623手 | 21722万 | -0.76 | -3.46% |
2015-01-29 | 20.81 | 22.66 | 18.72 | 21.94 | 129358手 | 27478万 | 1.14 | 5.48% |
2014-12-31 | 23.46 | 24.65 | 20.41 | 20.80 | 231447手 | 53565万 | -2.66 | -11.34% |
2014-11-28 | 24.96 | 24.99 | 22.59 | 23.46 | 73782手 | 17667万 | -0.44 | -1.78% |
2014-10-30 | 23.97 | 26.65 | 23.63 | 24.74 | 168071手 | 42314万 | 3.24 | 14.65% |
2014-09-30 | 20.20 | 22.49 | 20.20 | 22.12 | 126901手 | 27184万 | 1.32 | 6.35% |
2014-08-22 | 17.50 | 21.94 | 17.45 | 20.80 | 686443手 | 136831万 | 3.11 | 17.58% |
2014-07-31 | 16.44 | 18.00 | 15.51 | 17.69 | 286397手 | 47926万 | 1.46 | 9.00% |
2014-06-30 | 14.68 | 16.38 | 13.98 | 16.23 | 133597手 | 20091万 | 0.34 | 2.31% |
2014-05-30 | 27.30 | 28.88 | 14.39 | 14.69 | 64146手 | 12809万 | -12.57 | -46.11% |
2014-04-30 | 27.71 | 31.38 | 26.33 | 27.26 | 78306手 | 23105万 | -0.44 | -1.59% |
2014-03-31 | 31.36 | 32.29 | 26.87 | 27.70 | 143179手 | 43602万 | -4.70 | -14.51% |
2014-02-28 | 32.00 | 37.39 | 32.00 | 32.40 | 266780手 | 91489万 | -0.48 | -1.46% |
2014-01-30 | 31.73 | 33.80 | 29.40 | 32.88 | 197216手 | 62563万 | 0.80 | 2.49% |
2013-12-31 | 31.04 | 39.37 | 29.22 | 32.08 | 580204手 | 195293万 | -2.12 | -6.20% |
2013-11-29 | 22.86 | 35.28 | 21.91 | 34.20 | 348859手 | 97237万 | 11.13 | 48.24% |
2013-10-31 | 22.70 | 26.70 | 21.70 | 23.07 | 219772手 | 53791万 | 0.37 | 1.63% |
2013-09-30 | 22.32 | 23.77 | 21.90 | 22.70 | 108466手 | 24792万 | 0.30 | 1.34% |
2013-08-30 | 20.36 | 25.48 | 20.36 | 22.40 | 245780手 | 56852万 | 1.81 | 8.79% |
2013-07-31 | 18.95 | 22.11 | 18.80 | 20.59 | 169933手 | 34748万 | 1.61 | 8.48% |
2013-06-28 | 23.49 | 25.54 | 17.88 | 18.98 | 246621手 | 56008万 | -4.50 | -19.16% |
2013-05-31 | 20.80 | 23.97 | 19.53 | 23.48 | 244349手 | 53337万 | 2.42 | 11.49% |
2013-04-26 | 23.80 | 25.68 | 20.00 | 21.06 | 229011手 | 50122万 | -2.76 | -11.59% |
2013-03-28 | 19.53 | 25.97 | 19.53 | 23.82 | 300030手 | 65400万 | 4.19 | 21.34% |
2013-02-28 | 19.60 | 21.15 | 19.11 | 19.63 | 142189手 | 28724万 | -0.22 | -1.11% |
2013-01-31 | 17.85 | 21.98 | 17.35 | 19.85 | 363972手 | 72304万 | 2.05 | 11.52% |
2012-12-31 | 15.01 | 18.22 | 14.16 | 17.80 | 180288手 | 30186万 | 2.77 | 18.43% |
2012-11-30 | 17.25 | 17.78 | 14.70 | 15.03 | 112670手 | 18850万 | -2.20 | -12.77% |
2012-10-31 | 17.64 | 19.45 | 16.71 | 17.23 | 268346手 | 48347万 | -0.38 | -2.16% |
2012-09-28 | 15.08 | 18.61 | 15.01 | 17.61 | 366583手 | 62526万 | 2.51 | 16.62% |
2012-08-31 | 15.17 | 16.61 | 14.80 | 15.10 | 206618手 | 32996万 | -0.08 | -0.53% |
2012-07-31 | 17.76 | 19.33 | 15.03 | 15.18 | 589122手 | 104703万 | -2.74 | -15.29% |
2012-06-29 | 15.86 | 19.55 | 14.10 | 17.92 | 674480手 | 117638万 | 2.05 | 12.92% |
2012-05-31 | 15.81 | 17.26 | 14.73 | 15.87 | 210131手 | 34072万 | 0.14 | 0.89% |
2012-04-27 | 15.81 | 16.99 | 14.95 | 15.73 | 203849手 | 33141万 | -0.07 | -0.44% |
2012-03-30 | 18.73 | 21.00 | 15.62 | 15.80 | 480931手 | 91182万 | -2.90 | -15.51% |
2012-02-29 | 15.80 | 19.58 | 15.42 | 18.70 | 412374手 | 70243万 | 2.70 | 16.88% |
2012-01-31 | 15.72 | 16.47 | 13.73 | 16.00 | 343195手 | 51988万 | 0.40 | 2.56% |
2011-12-30 | 17.22 | 19.98 | 14.92 | 15.60 | 442048手 | 76664万 | 3.23 | 20.19% |