股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-16 | 13.18 | 15.53 | 12.67 | 15.53 | 1396583手 | 192121万 | 2.35 | 17.83% |
2021-03-31 | 12.91 | 15.50 | 12.36 | 13.18 | 4919511手 | 679910万 | 0.19 | 1.46% |
2021-02-26 | 14.75 | 15.56 | 12.25 | 12.99 | 2508136手 | 335988万 | -2.49 | -16.09% |
2021-01-29 | 20.10 | 21.70 | 14.71 | 15.48 | 4803157手 | 845236万 | -4.61 | -22.95% |
2020-12-31 | 16.18 | 25.41 | 15.04 | 20.09 | 10196797手 | 2064226万 | 3.93 | 24.32% |
2020-11-30 | 10.06 | 21.35 | 10.06 | 16.16 | 5716904手 | 949873万 | 6.05 | 59.84% |
2020-10-30 | 9.86 | 10.66 | 9.86 | 10.11 | 455902手 | 46524万 | 0.32 | 3.27% |
2020-09-30 | 11.32 | 11.33 | 9.69 | 9.79 | 483943手 | 49929万 | -1.32 | -11.88% |
2020-08-31 | 10.78 | 11.65 | 9.80 | 11.11 | 767251手 | 84820万 | 0.42 | 3.93% |
2020-07-31 | 10.88 | 12.22 | 10.18 | 10.69 | 1805413手 | 203300万 | -0.24 | -2.20% |
2020-06-30 | 10.00 | 10.98 | 9.35 | 10.93 | 940613手 | 95292万 | 1.00 | 10.07% |
2020-05-29 | 9.10 | 10.09 | 9.05 | 9.93 | 569747手 | 54202万 | 0.78 | 8.53% |
2020-04-30 | 9.19 | 9.40 | 8.90 | 9.15 | 361270手 | 33063万 | -0.04 | -0.43% |
2020-03-31 | 9.66 | 10.41 | 8.93 | 9.19 | 476749手 | 45959万 | -0.43 | -4.47% |
2020-02-28 | 9.18 | 10.77 | 8.78 | 9.62 | 840246手 | 83702万 | -0.58 | -5.69% |
2020-01-23 | 10.76 | 11.60 | 10.10 | 10.20 | 495610手 | 54081万 | -0.51 | -4.76% |
2019-12-31 | 10.12 | 10.95 | 9.97 | 10.71 | 520338手 | 54951万 | 0.60 | 5.93% |
2019-11-29 | 10.58 | 10.95 | 9.90 | 10.11 | 295635手 | 30479万 | -0.48 | -4.53% |
2019-10-31 | 11.40 | 11.67 | 10.57 | 10.59 | 327641手 | 36811万 | -0.81 | -7.11% |
2019-09-30 | 11.93 | 12.57 | 11.24 | 11.40 | 720800手 | 86486万 | -0.62 | -5.16% |
2019-08-30 | 12.16 | 12.57 | 11.11 | 12.02 | 513796手 | 60191万 | -0.18 | -1.48% |
2019-07-31 | 13.65 | 14.48 | 12.00 | 12.20 | 918910手 | 120828万 | -1.16 | -8.68% |
2019-06-28 | 13.53 | 15.20 | 11.92 | 13.36 | 1209183手 | 162633万 | -0.23 | -1.69% |
2019-05-31 | 11.75 | 14.65 | 11.01 | 13.59 | 1144069手 | 148172万 | 1.67 | 14.01% |
2019-04-30 | 13.25 | 14.09 | 11.65 | 11.92 | 806177手 | 106286万 | -1.31 | -9.90% |
2019-03-29 | 12.10 | 13.41 | 11.85 | 13.23 | 1167964手 | 147421万 | 1.20 | 9.97% |
2019-02-28 | 10.50 | 12.20 | 10.50 | 12.03 | 448393手 | 51172万 | 1.56 | 14.90% |
2019-01-31 | 10.72 | 11.43 | 10.31 | 10.47 | 236848手 | 25901万 | -0.24 | -2.24% |
2018-12-28 | 11.45 | 11.76 | 10.68 | 10.71 | 228264手 | 25763万 | -0.57 | -5.05% |
2018-11-30 | 11.51 | 12.04 | 11.05 | 11.28 | 468517手 | 54124万 | -0.29 | -2.51% |
2018-10-31 | 12.60 | 12.63 | 10.66 | 11.57 | 302437手 | 34479万 | -1.22 | -9.54% |
2018-09-28 | 12.77 | 13.17 | 12.49 | 12.79 | 253037手 | 32422万 | 0.00 | 0.00% |
2018-08-31 | 13.43 | 13.70 | 12.42 | 12.79 | 462710手 | 60853万 | -0.62 | -4.62% |
2018-07-31 | 12.51 | 14.30 | 12.04 | 13.41 | 641822手 | 84378万 | 0.79 | 6.26% |
2018-06-29 | 14.86 | 15.68 | 12.12 | 12.62 | 867102手 | 123064万 | -2.48 | -16.42% |
2018-05-31 | 12.81 | 15.77 | 12.78 | 15.10 | 697662手 | 99474万 | 2.29 | 17.88% |
2018-04-27 | 13.09 | 13.55 | 12.01 | 12.81 | 245883手 | 31966万 | -0.08 | -0.62% |
2018-03-30 | 12.63 | 13.37 | 11.90 | 12.89 | 255624手 | 32893万 | 0.17 | 1.34% |
2018-02-28 | 13.77 | 13.78 | 11.79 | 12.72 | 230312手 | 29332万 | -1.05 | -7.62% |
2018-01-31 | 15.18 | 16.15 | 13.77 | 13.77 | 531818手 | 81585万 | -1.45 | -9.53% |
2017-12-29 | 15.63 | 16.10 | 14.89 | 15.22 | 351234手 | 53367万 | -0.36 | -2.31% |
2017-11-30 | 17.11 | 17.90 | 15.53 | 15.58 | 344064手 | 57701万 | -1.48 | -8.68% |
2017-10-31 | 18.33 | 19.55 | 16.65 | 17.06 | 509253手 | 91838万 | -1.14 | -6.26% |
2017-09-29 | 18.08 | 18.76 | 17.64 | 18.20 | 604689手 | 109805万 | 0.15 | 0.83% |
2017-08-31 | 18.21 | 19.50 | 17.51 | 18.05 | 878407手 | 161559万 | -0.29 | -1.58% |
2017-07-31 | 17.40 | 18.49 | 16.45 | 18.34 | 554580手 | 96355万 | 0.88 | 5.04% |
2017-06-30 | 17.00 | 17.90 | 16.31 | 17.46 | 392585手 | 67669万 | 0.47 | 2.77% |
2017-05-31 | 18.22 | 18.42 | 16.37 | 16.99 | 293282手 | 51000万 | -1.23 | -6.75% |
2017-04-28 | 20.18 | 20.44 | 18.00 | 18.22 | 558466手 | 108564万 | -1.88 | -9.35% |
2017-03-31 | 20.48 | 21.00 | 19.94 | 20.10 | 969828手 | 198527万 | -0.48 | -2.33% |
2017-02-28 | 19.51 | 21.08 | 19.19 | 20.58 | 757844手 | 153352万 | 1.09 | 5.59% |
2017-01-26 | 19.20 | 20.82 | 17.88 | 19.49 | 490433手 | 96153万 | 0.24 | 1.25% |
2016-12-30 | 19.90 | 20.14 | 18.62 | 19.25 | 469522手 | 90752万 | -0.75 | -3.75% |
2016-11-30 | 19.40 | 20.55 | 19.40 | 20.00 | 701375手 | 140058万 | 0.53 | 2.72% |
2016-10-28 | 18.81 | 20.48 | 18.79 | 19.47 | 465176手 | 90620万 | 0.69 | 3.67% |
2016-09-30 | 20.23 | 20.39 | 18.00 | 18.78 | 488414手 | 95086万 | -1.47 | -7.26% |
2016-08-31 | 20.36 | 21.00 | 19.25 | 20.25 | 709728手 | 143174万 | -0.21 | -1.03% |
2016-07-29 | 20.56 | 23.90 | 20.12 | 20.46 | 1727354手 | 380401万 | -0.15 | -0.73% |
2016-06-30 | 20.08 | 21.60 | 18.90 | 20.61 | 1603952手 | 324682万 | 0.53 | 2.64% |
2016-05-31 | 17.18 | 20.19 | 17.11 | 20.08 | 2658412手 | 505799万 | 2.73 | 15.73% |
2016-04-29 | 18.00 | 18.52 | 16.56 | 17.35 | 923358手 | 163770万 | -0.75 | -4.14% |
2016-03-31 | 15.28 | 18.56 | 15.13 | 18.10 | 1196971手 | 205636万 | 2.95 | 19.47% |
2016-02-29 | 16.01 | 17.68 | 14.90 | 15.15 | 581633手 | 95997万 | -0.95 | -5.90% |
2016-01-29 | 22.71 | 22.85 | 15.46 | 16.10 | 743278手 | 135074万 | -6.72 | -29.45% |
2015-12-31 | 21.69 | 23.98 | 20.53 | 22.82 | 1105564手 | 250101万 | 0.94 | 4.30% |
2015-11-30 | 21.25 | 24.03 | 20.80 | 21.88 | 1168730手 | 267077万 | 0.38 | 1.77% |
2015-10-30 | 18.50 | 22.18 | 18.45 | 21.50 | 907686手 | 187342万 | 3.18 | 17.36% |
2015-09-30 | 19.34 | 20.80 | 17.30 | 18.32 | 768287手 | 145930万 | -1.18 | -6.05% |
2015-08-31 | 24.50 | 28.65 | 18.00 | 19.50 | 1489478手 | 367167万 | -5.20 | -21.05% |
2015-07-31 | 28.01 | 29.56 | 17.49 | 24.70 | 2935867手 | 696040万 | -4.48 | -15.35% |
2015-06-30 | 36.72 | 44.50 | 24.53 | 29.18 | 2109547手 | 769987万 | -6.88 | -19.08% |
2015-05-29 | 27.81 | 36.50 | 25.46 | 36.06 | 1429669手 | 438279万 | 6.39 | 22.89% |
2015-04-30 | 26.38 | 32.10 | 25.33 | 27.91 | 1497731手 | 430971万 | 1.52 | 5.76% |
2015-03-31 | 19.92 | 28.68 | 19.76 | 26.39 | 2079976手 | 511426万 | 5.81 | 29.12% |
2015-02-27 | 19.66 | 20.16 | 18.45 | 19.95 | 453703手 | 87304万 | -0.02 | -0.10% |
2015-01-29 | 21.39 | 22.39 | 19.02 | 19.71 | 652414手 | 135582万 | -1.74 | -8.11% |
2014-12-31 | 18.23 | 22.20 | 18.20 | 21.45 | 1193115手 | 238940万 | 3.15 | 17.21% |
2014-11-28 | 17.65 | 19.11 | 17.41 | 18.30 | 528725手 | 96744万 | 0.13 | 0.75% |
2014-10-30 | 17.67 | 17.71 | 16.93 | 17.42 | 190440手 | 33081万 | -0.27 | -1.53% |
2014-09-30 | 16.45 | 17.79 | 16.36 | 17.67 | 370672手 | 64063万 | 0.74 | 4.37% |
2014-08-22 | 16.51 | 17.26 | 16.17 | 16.93 | 882249手 | 147656万 | 0.39 | 2.36% |
2014-07-31 | 15.45 | 17.00 | 15.21 | 16.54 | 715471手 | 116111万 | 1.05 | 6.78% |
2014-06-30 | 14.91 | 15.65 | 14.63 | 15.49 | 138476手 | 20911万 | -0.13 | -0.87% |
2014-05-30 | 15.10 | 15.77 | 14.86 | 14.90 | 222935手 | 34016万 | -0.21 | -1.39% |
2014-04-30 | 16.40 | 17.24 | 14.90 | 15.11 | 648536手 | 106284万 | -1.29 | -7.87% |
2014-03-31 | 18.77 | 18.87 | 16.31 | 16.40 | 669745手 | 117882万 | -2.43 | -12.90% |
2014-02-28 | 18.44 | 19.87 | 18.07 | 18.83 | 896159手 | 169656万 | 0.40 | 2.17% |
2014-01-30 | 19.73 | 20.05 | 17.80 | 18.43 | 549973手 | 102844万 | -1.57 | -7.85% |
2013-12-31 | 18.94 | 20.48 | 18.08 | 20.00 | 914498手 | 179371万 | 0.96 | 5.04% |
2013-11-29 | 17.73 | 19.68 | 17.40 | 19.04 | 838052手 | 156432万 | 1.07 | 5.95% |
2013-10-31 | 19.56 | 20.53 | 16.92 | 17.97 | 727282手 | 139328万 | -1.59 | -8.13% |
2013-09-30 | 20.98 | 21.76 | 19.28 | 19.56 | 867609手 | 178728万 | -1.53 | -7.25% |
2013-08-30 | 21.66 | 23.48 | 21.00 | 21.09 | 1082860手 | 243157万 | -0.58 | -2.68% |
2013-07-31 | 20.10 | 23.97 | 19.38 | 21.67 | 1951822手 | 435560万 | 1.43 | 7.07% |
2013-06-28 | 21.30 | 22.50 | 18.76 | 20.24 | 1249753手 | 262479万 | -1.07 | -5.02% |
2013-05-31 | 19.40 | 23.39 | 18.46 | 21.31 | 1420097手 | 303005万 | 1.70 | 8.67% |
2013-04-26 | 19.46 | 20.54 | 18.00 | 19.61 | 882183手 | 170740万 | 0.16 | 0.82% |
2013-03-29 | 22.89 | 26.00 | 18.90 | 19.45 | 1515848手 | 345356万 | -3.45 | -15.07% |
2013-02-28 | 21.93 | 24.50 | 20.85 | 22.90 | 1351476手 | 306403万 | 1.04 | 4.76% |
2013-01-31 | 23.61 | 25.10 | 20.52 | 21.86 | 1476542手 | 339196万 | -1.61 | -6.86% |
2012-12-31 | 20.45 | 24.59 | 18.38 | 23.47 | 1148789手 | 250495万 | 2.78 | 13.44% |
2012-11-30 | 26.92 | 28.69 | 19.85 | 20.69 | 687007手 | 167851万 | -6.38 | -23.57% |
2012-10-31 | 25.15 | 28.96 | 24.21 | 27.07 | 789818手 | 212947万 | 1.88 | 7.46% |
2012-09-28 | 23.51 | 26.33 | 22.81 | 25.19 | 474299手 | 117713万 | 1.69 | 7.19% |
2012-08-31 | 25.99 | 29.42 | 22.48 | 23.50 | 629846手 | 170024万 | -2.78 | -10.58% |
2012-07-31 | 32.10 | 34.84 | 26.22 | 26.28 | 1393416手 | 438008万 | -5.39 | -17.02% |
2012-06-29 | 31.02 | 32.48 | 28.27 | 31.67 | 1215358手 | 371219万 | 0.57 | 1.83% |
2012-05-31 | 29.61 | 33.44 | 27.77 | 31.10 | 2334729手 | 708625万 | 2.62 | 9.20% |
2012-04-27 | 21.13 | 28.48 | 20.89 | 28.48 | 1376179手 | 326400万 | 7.22 | 33.96% |
2012-03-30 | 20.31 | 28.14 | 20.23 | 21.26 | 2397709手 | 582024万 | 1.03 | 5.09% |
2012-02-29 | 16.58 | 20.59 | 15.91 | 20.23 | 1530891手 | 271609万 | 3.67 | 22.16% |
2012-01-31 | 17.89 | 18.19 | 14.31 | 16.56 | 1628347手 | 260287万 | -1.22 | -6.86% |
2011-12-30 | 20.00 | 22.15 | 16.52 | 17.78 | 1394734手 | 270519万 | 4.30 | 26.88% |