股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-27 | 10.91 | 11.79 | 8.32 | 8.36 | 13119965手 | 1308845万 | -2.89 | -25.69% |
2020-12-31 | 28.78 | 28.78 | 10.69 | 11.25 | 19925424手 | 2664969万 | -28.23 | -71.50% |
2020-11-30 | 58.75 | 64.72 | 39.48 | 39.48 | 1000827手 | 596175万 | -19.32 | -32.86% |
2020-10-30 | 56.23 | 60.46 | 55.66 | 58.80 | 1021321手 | 598381万 | 2.59 | 4.61% |
2020-09-30 | 48.96 | 57.36 | 48.70 | 56.21 | 2010359手 | 1085707万 | 7.25 | 14.81% |
2020-08-31 | 41.67 | 49.01 | 40.88 | 48.96 | 1393180手 | 620009万 | 7.56 | 18.26% |
2020-07-31 | 35.05 | 41.40 | 33.51 | 41.40 | 1255254手 | 476952万 | 5.92 | 16.68% |
2020-06-30 | 33.51 | 36.99 | 32.30 | 35.48 | 1136322手 | 386827万 | 1.98 | 5.91% |
2020-05-29 | 29.35 | 33.51 | 28.16 | 33.50 | 1020925手 | 322068万 | 3.91 | 13.21% |
2020-04-30 | 23.57 | 30.30 | 23.13 | 29.59 | 1343322手 | 374554万 | 6.07 | 25.81% |
2020-03-31 | 21.26 | 24.63 | 21.26 | 23.52 | 1351666手 | 317208万 | 2.32 | 10.94% |
2020-02-28 | 18.55 | 22.50 | 16.33 | 21.20 | 1481602手 | 297386万 | 1.05 | 5.21% |
2020-01-23 | 16.30 | 20.77 | 16.16 | 20.15 | 1234879手 | 233730万 | 3.41 | 20.37% |
2019-12-31 | 17.01 | 24.52 | 16.74 | 16.74 | 1588655手 | 321351万 | -0.27 | -1.59% |
2019-11-29 | 15.65 | 17.74 | 14.00 | 17.01 | 614119手 | 100145万 | 0.97 | 6.05% |
2019-10-31 | 16.00 | 16.55 | 15.21 | 16.04 | 202967手 | 32265万 | -0.01 | -0.06% |
2019-09-30 | 16.81 | 17.45 | 15.81 | 16.05 | 405084手 | 68301万 | -0.75 | -4.46% |
2019-08-30 | 18.00 | 18.50 | 15.98 | 16.80 | 370805手 | 63068万 | -0.97 | -5.46% |
2019-07-31 | 14.29 | 17.77 | 14.13 | 17.77 | 504032手 | 79275万 | 3.57 | 25.14% |
2019-06-28 | 13.47 | 14.70 | 13.20 | 14.20 | 239623手 | 32781万 | 0.70 | 5.18% |
2019-05-31 | 13.88 | 14.06 | 12.52 | 13.50 | 410836手 | 55889万 | -0.50 | -3.57% |
2019-04-30 | 14.16 | 14.60 | 13.32 | 14.00 | 798253手 | 111948万 | -0.01 | -0.07% |
2019-03-29 | 15.21 | 15.95 | 13.61 | 14.01 | 797020手 | 117299万 | -0.81 | -5.47% |
2019-02-28 | 13.41 | 15.43 | 13.41 | 14.82 | 613574手 | 88541万 | 1.41 | 10.52% |
2019-01-31 | 14.30 | 14.39 | 13.39 | 13.41 | 192729手 | 27023万 | -1.03 | -7.13% |
2018-12-28 | 14.62 | 14.95 | 13.10 | 14.44 | 603537手 | 83665万 | 0.14 | 0.98% |
2018-11-30 | 15.59 | 16.66 | 14.25 | 14.30 | 477715手 | 72831万 | -1.18 | -7.62% |
2018-10-31 | 18.09 | 18.45 | 14.80 | 15.48 | 337739手 | 57349万 | -2.72 | -14.95% |
2018-09-28 | 17.66 | 18.28 | 11.58 | 18.20 | 1052938手 | 144537万 | 0.50 | 2.83% |
2018-08-31 | 17.67 | 19.38 | 17.00 | 17.70 | 240724手 | 43026万 | 0.07 | 0.40% |
2018-07-31 | 18.77 | 18.90 | 17.21 | 17.63 | 224160手 | 40381万 | -1.13 | -6.02% |
2018-06-29 | 15.76 | 19.50 | 15.76 | 18.76 | 853601手 | 145754万 | -7.51 | -28.59% |
2018-05-24 | 29.19 | 29.19 | 26.27 | 26.27 | 491手 | 138万 | -6.16 | -19.00% |
2018-01-18 | 32.20 | 32.80 | 30.17 | 32.43 | 132230手 | 41829万 | -0.11 | -0.34% |
2017-12-29 | 32.42 | 32.77 | 28.35 | 32.54 | 156503手 | 48505万 | -0.07 | -0.21% |
2017-11-30 | 34.75 | 34.92 | 31.10 | 32.61 | 89096手 | 29986万 | -1.99 | -5.75% |
2017-10-31 | 36.84 | 36.98 | 31.66 | 34.60 | 71931手 | 25319万 | -1.67 | -4.60% |
2017-09-29 | 36.35 | 37.75 | 33.61 | 36.27 | 132308手 | 47901万 | 0.25 | 0.69% |
2017-08-31 | 36.84 | 38.20 | 35.85 | 36.02 | 108119手 | 39961万 | -0.57 | -1.56% |
2017-07-31 | 38.75 | 39.09 | 35.68 | 36.59 | 128797手 | 47757万 | -2.41 | -6.18% |
2017-06-30 | 59.03 | 61.00 | 34.25 | 39.00 | 245097手 | 99796万 | -20.00 | -33.90% |
2017-05-31 | 50.80 | 59.70 | 50.75 | 59.00 | 68907手 | 39425万 | 2.81 | 5.00% |
2017-04-27 | 58.01 | 59.55 | 55.22 | 56.19 | 96038手 | 54796万 | -2.51 | -4.28% |
2017-03-31 | 57.23 | 67.40 | 56.53 | 58.70 | 252209手 | 155439万 | 1.44 | 2.52% |
2017-02-28 | 63.18 | 63.40 | 51.21 | 57.26 | 194564手 | 111836万 | -5.92 | -9.37% |
2017-01-26 | 67.29 | 67.35 | 57.30 | 63.18 | 159681手 | 101461万 | -4.08 | -6.07% |
2016-12-30 | 58.21 | 70.08 | 56.00 | 67.26 | 566856手 | 364161万 | 8.82 | 15.09% |
2016-11-30 | 46.80 | 65.45 | 46.50 | 58.44 | 791608手 | 449896万 | 13.19 | 29.15% |
2016-10-28 | 42.06 | 48.40 | 41.65 | 45.25 | 558325手 | 256020万 | 3.60 | 8.64% |
2016-09-30 | 38.50 | 46.90 | 36.61 | 41.65 | 1488616手 | 634881万 | 3.15 | 8.18% |
2016-08-31 | 26.00 | 44.00 | 21.60 | 38.50 | 2288111手 | 809872万 | 14.66 | 61.49% |
2015-11-16 | 25.03 | 25.90 | 21.80 | 23.84 | 1803602手 | 423054万 | -3.32 | -12.22% |
2015-10-30 | 31.86 | 34.50 | 23.94 | 27.16 | 2400660手 | 682132万 | -8.14 | -23.06% |
2015-06-03 | 29.68 | 38.00 | 28.01 | 35.30 | 229307手 | 75708万 | 6.50 | 22.57% |
2015-05-29 | 20.90 | 30.14 | 19.20 | 28.80 | 708014手 | 172365万 | 6.00 | 27.91% |
2015-04-30 | 18.33 | 23.30 | 17.01 | 21.50 | 627542手 | 124647万 | 3.28 | 18.00% |
2015-03-31 | 13.65 | 20.20 | 13.46 | 18.22 | 1126624手 | 176922万 | 5.27 | 39.15% |
2015-02-27 | 10.70 | 13.79 | 10.04 | 13.46 | 702607手 | 81680万 | 2.65 | 24.54% |
2015-01-29 | 9.25 | 11.80 | 9.25 | 10.80 | 435667手 | 48662万 | -0.22 | -2.00% |
2014-06-05 | 10.43 | 11.04 | 10.30 | 11.02 | 43287手 | 4613万 | 0.64 | 6.17% |
2014-05-30 | 9.68 | 10.59 | 9.53 | 10.38 | 177345手 | 18219万 | 0.63 | 6.46% |
2014-04-30 | 9.05 | 10.70 | 9.04 | 9.75 | 355720手 | 35871万 | 0.71 | 7.85% |
2014-03-31 | 10.18 | 10.90 | 9.04 | 9.04 | 488302手 | 50456万 | -1.10 | -10.85% |
2014-02-28 | 10.00 | 11.07 | 9.82 | 10.14 | 518042手 | 54467万 | -0.01 | -0.10% |
2014-01-30 | 9.03 | 10.58 | 8.66 | 10.15 | 568097手 | 55579万 | 1.07 | 11.78% |
2013-12-31 | 8.50 | 9.42 | 8.06 | 9.08 | 445646手 | 39297万 | 0.39 | 4.49% |
2013-11-29 | 7.81 | 8.75 | 7.61 | 8.69 | 235471手 | 19453万 | 0.87 | 11.12% |
2013-10-31 | 8.82 | 9.09 | 7.58 | 7.82 | 382106手 | 32913万 | -0.96 | -10.93% |
2013-09-30 | 7.68 | 9.25 | 7.60 | 8.78 | 532113手 | 44548万 | 1.05 | 13.58% |
2013-08-30 | 7.29 | 8.10 | 7.22 | 7.73 | 438068手 | 33693万 | 0.48 | 6.62% |
2013-07-31 | 7.48 | 7.55 | 6.78 | 7.25 | 260886手 | 18694万 | -0.38 | -4.98% |
2013-06-28 | 8.23 | 8.40 | 6.61 | 7.63 | 223374手 | 16960万 | -0.60 | -7.29% |
2013-05-31 | 7.76 | 8.49 | 7.43 | 8.23 | 365766手 | 28729万 | -0.02 | -0.24% |
2013-04-23 | 8.26 | 9.00 | 8.08 | 8.25 | 123245手 | 10303万 | -0.04 | -0.48% |
2013-03-29 | 9.04 | 9.60 | 8.26 | 8.29 | 407763手 | 36751万 | -0.75 | -8.30% |
2013-02-28 | 8.76 | 9.25 | 8.70 | 9.04 | 260219手 | 23448万 | 0.25 | 2.84% |
2013-01-31 | 8.85 | 9.36 | 8.58 | 8.79 | 675888手 | 60530万 | 0.01 | 0.11% |
2012-12-31 | 8.08 | 9.15 | 7.81 | 8.78 | 478048手 | 40949万 | 0.71 | 8.80% |
2012-11-30 | 8.21 | 9.40 | 7.65 | 8.07 | 280788手 | 23676万 | -0.12 | -1.47% |
2012-10-31 | 8.39 | 8.75 | 8.06 | 8.19 | 96818手 | 8193万 | -0.19 | -2.27% |
2012-09-28 | 9.65 | 9.98 | 7.98 | 8.38 | 279349手 | 26115万 | -1.26 | -13.07% |
2012-08-31 | 8.00 | 10.10 | 7.99 | 9.64 | 547324手 | 51487万 | 1.65 | 20.65% |
2012-07-31 | 10.57 | 10.75 | 7.97 | 7.99 | 156216手 | 14708万 | -2.51 | -23.91% |
2012-06-29 | 10.87 | 11.30 | 10.22 | 10.50 | 209672手 | 22641万 | -0.32 | -2.96% |
2012-05-31 | 10.91 | 11.33 | 10.32 | 10.82 | 273057手 | 29858万 | 0.07 | 0.65% |
2012-04-27 | 10.53 | 11.38 | 10.12 | 10.75 | 356047手 | 38611万 | 0.20 | 1.90% |
2012-03-30 | 12.28 | 13.35 | 10.48 | 10.55 | 575641手 | 71785万 | -2.20 | -17.25% |
2012-02-28 | 10.59 | 12.87 | 10.48 | 12.75 | 504433手 | 57789万 | 2.13 | 20.06% |
2012-01-31 | 11.56 | 11.65 | 10.02 | 10.62 | 390006手 | 41878万 | -0.93 | -8.05% |
2011-12-30 | 12.01 | 12.25 | 11.26 | 11.55 | 278036手 | 32514万 | -1.00 | -7.81% |