股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-18 | 6.20 | 6.21 | 5.33 | 5.52 | 257202手 | 14706万 | -0.62 | -10.10% |
2020-12-31 | 6.35 | 6.50 | 5.90 | 6.14 | 426797手 | 26464万 | -0.20 | -3.15% |
2020-11-30 | 5.90 | 6.58 | 5.88 | 6.34 | 381519手 | 23824万 | 0.44 | 7.46% |
2020-10-30 | 6.45 | 6.48 | 5.90 | 5.90 | 265369手 | 16707万 | -0.54 | -8.38% |
2020-09-30 | 6.60 | 7.15 | 6.14 | 6.44 | 636053手 | 41676万 | -0.17 | -2.57% |
2020-08-31 | 6.41 | 7.54 | 6.36 | 6.61 | 1162185手 | 78671万 | 0.24 | 3.77% |
2020-07-31 | 5.99 | 7.40 | 5.92 | 6.37 | 1310231手 | 85968万 | 0.41 | 6.88% |
2020-06-30 | 5.89 | 6.15 | 5.76 | 5.96 | 282209手 | 16911万 | 0.10 | 1.71% |
2020-05-29 | 5.83 | 6.27 | 5.70 | 5.86 | 332004手 | 19943万 | 0.02 | 0.34% |
2020-04-30 | 6.08 | 6.36 | 5.73 | 5.84 | 288558手 | 17557万 | -0.22 | -3.63% |
2020-03-31 | 6.52 | 8.19 | 6.03 | 6.06 | 1185149手 | 85410万 | -0.35 | -5.46% |
2020-02-28 | 6.18 | 6.90 | 5.60 | 6.41 | 453121手 | 29491万 | -0.46 | -6.70% |
2020-01-23 | 7.24 | 7.43 | 6.80 | 6.87 | 318644手 | 22940万 | -0.37 | -5.11% |
2019-12-31 | 6.50 | 7.68 | 6.39 | 7.24 | 461665手 | 32595万 | 0.73 | 11.21% |
2019-11-29 | 6.88 | 6.99 | 6.32 | 6.51 | 143930手 | 9545万 | -0.36 | -5.24% |
2019-10-31 | 7.06 | 7.31 | 6.80 | 6.87 | 151581手 | 10801万 | -0.17 | -2.42% |
2019-09-30 | 7.11 | 7.78 | 7.02 | 7.04 | 342558手 | 25416万 | -0.07 | -0.98% |
2019-08-30 | 7.60 | 8.18 | 6.95 | 7.11 | 285270手 | 20852万 | -0.59 | -7.66% |
2019-07-31 | 8.77 | 9.08 | 7.31 | 7.70 | 936912手 | 77778万 | -0.98 | -11.29% |
2019-06-28 | 7.59 | 9.43 | 7.25 | 8.68 | 606948手 | 50288万 | 1.09 | 14.36% |
2019-05-31 | 8.02 | 8.03 | 7.20 | 7.59 | 310611手 | 23703万 | -0.63 | -7.66% |
2019-04-30 | 8.59 | 10.50 | 8.03 | 8.22 | 1278213手 | 118782万 | -0.33 | -3.86% |
2019-03-29 | 8.06 | 9.00 | 7.83 | 8.55 | 1411964手 | 120571万 | 0.52 | 6.48% |
2019-02-28 | 6.42 | 8.17 | 6.30 | 8.03 | 591918手 | 44485万 | 1.73 | 27.46% |
2019-01-31 | 7.20 | 7.42 | 6.28 | 6.30 | 410507手 | 29053万 | -0.80 | -11.27% |
2018-12-28 | 7.89 | 8.33 | 6.90 | 7.10 | 543390手 | 41936万 | -0.59 | -7.67% |
2018-11-30 | 6.76 | 8.49 | 6.74 | 7.69 | 718761手 | 55555万 | 0.95 | 14.10% |
2018-10-31 | 7.35 | 7.35 | 5.91 | 6.74 | 243053手 | 16142万 | -0.63 | -8.55% |
2018-09-28 | 7.41 | 7.99 | 6.93 | 7.37 | 574293手 | 43385万 | -0.04 | -0.54% |
2018-08-31 | 7.90 | 8.31 | 6.70 | 7.41 | 609359手 | 46134万 | -0.49 | -6.20% |
2018-07-31 | 7.70 | 8.29 | 7.28 | 7.90 | 347109手 | 26852万 | 0.09 | 1.15% |
2018-06-29 | 9.66 | 9.76 | 7.32 | 7.81 | 322436手 | 27795万 | -1.85 | -19.15% |
2018-05-31 | 9.78 | 11.40 | 9.51 | 9.66 | 553958手 | 57291万 | -0.09 | -0.92% |
2018-04-27 | 11.17 | 11.17 | 9.68 | 9.75 | 452289手 | 47752万 | -1.32 | -11.92% |
2018-03-30 | 11.80 | 12.19 | 9.93 | 11.07 | 933362手 | 106477万 | -0.37 | -3.23% |
2018-02-28 | 11.72 | 11.90 | 9.58 | 11.44 | 640844手 | 70720万 | -0.36 | -3.05% |
2018-01-31 | 12.79 | 13.65 | 11.73 | 11.80 | 570873手 | 72945万 | -0.97 | -7.60% |
2017-12-29 | 13.24 | 13.44 | 12.55 | 12.77 | 466183手 | 60652万 | -0.47 | -3.55% |
2017-11-30 | 14.78 | 14.85 | 12.92 | 13.24 | 477841手 | 66404万 | -1.47 | -9.99% |
2017-10-31 | 15.37 | 16.51 | 14.63 | 14.71 | 991761手 | 152419万 | -0.42 | -2.78% |
2017-09-29 | 15.34 | 16.27 | 14.73 | 15.13 | 1431038手 | 223729万 | 0.07 | 0.47% |
2017-08-31 | 13.98 | 15.17 | 13.70 | 15.06 | 1450669手 | 210864万 | 1.10 | 7.88% |
2017-07-31 | 17.77 | 18.16 | 13.50 | 13.96 | 1579173手 | 247757万 | -3.79 | -21.35% |
2017-06-30 | 17.58 | 19.98 | 16.55 | 17.75 | 4242794手 | 785529万 | -0.29 | -1.61% |
2017-05-31 | 16.52 | 19.30 | 15.40 | 18.04 | 3959897手 | 702772万 | 1.43 | 8.61% |
2017-04-28 | 16.44 | 20.00 | 15.47 | 16.61 | 3220554手 | 561615万 | 1.05 | 6.75% |
2017-03-31 | 16.82 | 16.96 | 15.46 | 15.56 | 790128手 | 128843万 | -1.25 | -7.44% |
2017-02-28 | 16.29 | 16.86 | 16.00 | 16.81 | 852831手 | 140523万 | 0.54 | 3.32% |
2017-01-26 | 17.33 | 19.50 | 15.57 | 16.27 | 1331684手 | 235523万 | -0.93 | -5.41% |
2016-12-30 | 16.91 | 18.48 | 16.31 | 17.20 | 2031414手 | 354945万 | 0.29 | 1.72% |
2016-11-30 | 16.24 | 17.20 | 16.15 | 16.91 | 1020401手 | 170954万 | 0.49 | 2.98% |
2016-10-28 | 16.32 | 17.15 | 16.30 | 16.42 | 561127手 | 94182万 | 0.15 | 0.92% |
2016-09-30 | 17.25 | 18.09 | 16.06 | 16.27 | 1216357手 | 208659万 | -0.86 | -5.02% |
2016-08-31 | 16.28 | 17.66 | 15.95 | 17.13 | 1068324手 | 177729万 | 0.78 | 4.77% |
2016-07-29 | 17.44 | 18.18 | 16.11 | 16.35 | 1232123手 | 211018万 | -1.04 | -5.98% |
2016-06-30 | 16.60 | 17.97 | 16.00 | 17.39 | 979208手 | 168723万 | 1.00 | 6.10% |
2016-05-31 | 17.09 | 17.78 | 15.34 | 16.39 | 634932手 | 103663万 | -0.61 | -3.59% |
2016-04-29 | 18.30 | 20.20 | 16.52 | 17.00 | 1440800手 | 266290万 | -1.36 | -7.41% |
2016-03-31 | 16.38 | 19.17 | 15.52 | 18.36 | 1729713手 | 306395万 | 2.10 | 12.91% |
2016-02-29 | 16.75 | 19.08 | 15.97 | 16.26 | 1260803手 | 227681万 | -0.59 | -3.50% |
2016-01-29 | 27.18 | 27.50 | 15.89 | 16.85 | 1601923手 | 342350万 | -10.34 | -38.03% |
2015-12-31 | 26.85 | 28.70 | 25.03 | 27.19 | 2031602手 | 548550万 | -0.12 | -0.44% |
2015-11-30 | 25.00 | 31.49 | 24.47 | 27.31 | 2635387手 | 744503万 | 1.49 | 5.77% |
2015-10-30 | 19.83 | 28.57 | 19.82 | 25.82 | 2330597手 | 580754万 | 6.26 | 32.00% |
2015-09-30 | 20.69 | 21.59 | 16.60 | 19.56 | 1675087手 | 326931万 | -1.16 | -5.60% |
2015-08-31 | 25.70 | 32.08 | 18.15 | 20.72 | 3627610手 | 990239万 | -3.92 | -15.91% |
2015-07-31 | 25.20 | 29.19 | 18.66 | 24.64 | 3365933手 | 847365万 | -1.26 | -4.87% |
2015-06-30 | 30.51 | 41.30 | 21.80 | 25.90 | 3440419手 | 1177180万 | -4.60 | -15.08% |
2015-05-29 | 26.18 | 35.87 | 23.68 | 30.50 | 2663275手 | 776701万 | 4.75 | 18.08% |
2015-04-30 | 46.05 | 69.81 | 25.45 | 26.27 | 1803744手 | 754236万 | -19.74 | -42.90% |
2015-03-31 | 36.96 | 49.34 | 36.80 | 46.01 | 1479258手 | 632177万 | 13.94 | 41.49% |
2015-02-27 | 26.60 | 33.85 | 25.45 | 33.60 | 377787手 | 110839万 | 3.15 | 11.31% |
2015-01-29 | 27.47 | 28.65 | 25.81 | 27.85 | 419749手 | 114608万 | 0.31 | 1.13% |
2014-12-31 | 26.97 | 29.87 | 24.30 | 27.54 | 612544手 | 166568万 | 0.57 | 2.11% |
2014-11-28 | 27.39 | 27.71 | 25.64 | 26.97 | 196974手 | 53161万 | -0.56 | -2.02% |
2014-10-30 | 25.65 | 28.40 | 25.57 | 27.65 | 240350手 | 63736万 | 1.39 | 5.54% |
2014-09-30 | 22.55 | 25.25 | 22.51 | 25.09 | 213610手 | 51021万 | 2.03 | 8.80% |
2014-08-22 | 22.50 | 23.06 | 21.93 | 23.06 | 374468手 | 84171万 | 0.56 | 2.49% |
2014-07-31 | 21.18 | 23.12 | 20.32 | 22.50 | 296889手 | 64930万 | 1.93 | 9.38% |
2014-06-30 | 19.01 | 20.76 | 18.87 | 20.57 | 169140手 | 34219万 | 1.66 | 8.74% |
2014-05-30 | 19.61 | 20.25 | 18.69 | 19.00 | 102591手 | 19977万 | -0.61 | -3.11% |
2014-04-30 | 20.70 | 22.10 | 19.16 | 19.61 | 300100手 | 63330万 | -1.16 | -5.58% |
2014-03-31 | 22.95 | 25.15 | 20.67 | 20.77 | 650555手 | 151082万 | -1.92 | -8.46% |
2014-02-28 | 22.30 | 25.81 | 21.60 | 22.69 | 761225手 | 184734万 | 0.14 | 0.62% |
2014-01-30 | 22.99 | 23.30 | 19.60 | 22.55 | 448746手 | 98093万 | -0.15 | -0.66% |
2013-12-31 | 24.30 | 25.13 | 22.30 | 22.70 | 568703手 | 135704万 | -3.10 | -12.02% |
2013-11-29 | 22.73 | 25.95 | 22.11 | 25.80 | 834723手 | 205767万 | 2.78 | 12.08% |
2013-10-31 | 22.00 | 29.29 | 21.99 | 23.02 | 1526706手 | 382805万 | 1.02 | 4.64% |
2013-09-30 | 19.22 | 23.63 | 19.22 | 22.00 | 1058619手 | 228747万 | 2.35 | 11.96% |
2013-08-30 | 21.49 | 24.00 | 19.44 | 19.65 | 1253861手 | 277199万 | -2.17 | -9.95% |
2013-07-31 | 34.84 | 36.53 | 14.65 | 21.82 | 1726462手 | 339850万 | -12.98 | -37.30% |
2013-06-28 | 37.30 | 37.90 | 28.75 | 34.80 | 444916手 | 150735万 | -2.20 | -5.95% |
2013-05-31 | 24.97 | 39.00 | 24.60 | 37.00 | 672425手 | 219380万 | 11.92 | 47.53% |
2013-04-26 | 28.06 | 29.07 | 24.57 | 25.08 | 317066手 | 84586万 | -3.12 | -11.06% |
2013-03-29 | 28.36 | 30.60 | 25.15 | 28.20 | 543410手 | 153076万 | 0.17 | 0.61% |
2013-02-28 | 24.20 | 28.62 | 22.90 | 28.03 | 428172手 | 112103万 | 3.63 | 14.88% |
2013-01-31 | 22.71 | 25.30 | 21.35 | 24.40 | 522255手 | 122066万 | 1.55 | 6.78% |
2012-12-31 | 17.00 | 23.39 | 16.38 | 22.85 | 246021手 | 49772万 | 5.78 | 33.86% |
2012-11-30 | 21.23 | 21.73 | 16.63 | 17.07 | 155054手 | 31097万 | -4.28 | -20.05% |
2012-10-31 | 20.85 | 21.62 | 19.90 | 21.35 | 130077手 | 27111万 | 0.50 | 2.40% |
2012-09-28 | 21.00 | 23.49 | 19.63 | 20.85 | 166111手 | 36771万 | -0.22 | -1.04% |
2012-08-31 | 20.39 | 22.26 | 20.11 | 21.07 | 147588手 | 31555万 | 0.45 | 2.18% |
2012-07-31 | 23.20 | 24.88 | 19.41 | 20.62 | 465331手 | 109083万 | -2.55 | -11.01% |
2012-06-29 | 22.16 | 23.59 | 20.61 | 23.17 | 639233手 | 142459万 | 1.28 | 5.85% |
2012-05-31 | 19.37 | 22.39 | 18.95 | 21.89 | 465007手 | 95007万 | 2.85 | 14.97% |
2012-04-27 | 20.05 | 21.87 | 18.20 | 19.04 | 425491手 | 85612万 | -0.96 | -4.80% |
2012-03-30 | 25.00 | 28.60 | 19.29 | 20.00 | 1073777手 | 269881万 | 6.39 | 31.16% |