股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-03 | 4.19 | 4.28 | 4.07 | 4.18 | 275974手 | 11496万 | -0.04 | -0.95% |
2021-02-26 | 3.79 | 4.43 | 3.66 | 4.22 | 1360804手 | 55471万 | 0.39 | 10.18% |
2021-01-29 | 4.88 | 4.93 | 3.76 | 3.83 | 2178628手 | 93111万 | -1.05 | -21.52% |
2020-12-31 | 6.79 | 7.20 | 4.81 | 4.88 | 2981841手 | 176997万 | -1.63 | -25.04% |
2020-11-30 | 6.00 | 6.80 | 5.72 | 6.51 | 2009944手 | 127863万 | 0.54 | 9.04% |
2020-10-30 | 5.91 | 6.37 | 5.55 | 5.97 | 1286072手 | 76375万 | 0.11 | 1.88% |
2020-09-30 | 7.85 | 8.08 | 5.76 | 5.86 | 3337088手 | 222285万 | -1.92 | -24.68% |
2020-08-31 | 5.95 | 8.00 | 5.89 | 7.78 | 4080940手 | 286704万 | 1.90 | 32.31% |
2020-07-31 | 5.56 | 6.99 | 5.38 | 5.88 | 3014253手 | 187155万 | 0.34 | 6.14% |
2020-06-30 | 5.70 | 6.06 | 5.43 | 5.54 | 752823手 | 43466万 | -0.15 | -2.64% |
2020-05-29 | 5.43 | 6.07 | 5.29 | 5.69 | 910433手 | 51784万 | 0.26 | 4.79% |
2020-04-30 | 5.32 | 5.51 | 5.08 | 5.43 | 1050755手 | 55610万 | 0.11 | 2.07% |
2020-03-31 | 6.70 | 7.04 | 5.25 | 5.32 | 2095409手 | 130655万 | -1.38 | -20.60% |
2020-02-28 | 5.68 | 7.19 | 5.40 | 6.70 | 3087198手 | 203839万 | 0.39 | 6.18% |
2020-01-23 | 6.28 | 6.81 | 6.20 | 6.31 | 870370手 | 56809万 | 0.07 | 1.12% |
2019-12-31 | 6.55 | 7.21 | 6.02 | 6.24 | 880267手 | 56966万 | -0.41 | -6.17% |
2019-11-29 | 6.92 | 6.99 | 5.88 | 6.65 | 840294手 | 53697万 | -0.25 | -3.62% |
2019-10-31 | 7.06 | 7.76 | 6.86 | 6.90 | 763266手 | 55327万 | -0.17 | -2.40% |
2019-09-30 | 7.34 | 7.85 | 7.02 | 7.07 | 897243手 | 67083万 | -0.23 | -3.15% |
2019-08-30 | 7.59 | 8.18 | 6.99 | 7.30 | 839088手 | 63471万 | -0.36 | -4.70% |
2019-07-31 | 8.34 | 8.61 | 7.23 | 7.66 | 1379466手 | 107505万 | -0.98 | -11.34% |
2019-06-28 | 7.55 | 9.02 | 7.19 | 8.64 | 1201647手 | 96578万 | 1.06 | 13.98% |
2019-05-31 | 7.90 | 8.00 | 7.05 | 7.58 | 622189手 | 46263万 | -0.50 | -6.19% |
2019-04-30 | 8.71 | 9.25 | 8.08 | 8.08 | 1508934手 | 133734万 | -0.50 | -5.83% |
2019-03-29 | 7.80 | 9.90 | 7.67 | 8.58 | 2235693手 | 197424万 | 0.78 | 10.00% |
2019-02-28 | 7.07 | 8.39 | 6.92 | 7.80 | 1319719手 | 102015万 | 0.79 | 11.27% |
2019-01-31 | 8.41 | 8.51 | 6.70 | 7.01 | 950759手 | 70710万 | -1.38 | -16.45% |
2018-12-28 | 8.09 | 8.70 | 7.17 | 8.39 | 587819手 | 46002万 | 0.38 | 4.74% |
2018-11-30 | 8.49 | 8.93 | 7.63 | 8.01 | 603103手 | 50182万 | -0.49 | -5.76% |
2018-10-31 | 9.97 | 10.10 | 8.21 | 8.50 | 394428手 | 36535万 | -1.51 | -15.09% |
2018-09-28 | 10.08 | 10.38 | 9.28 | 10.01 | 468791手 | 47035万 | -0.07 | -0.69% |
2018-08-31 | 13.82 | 14.40 | 9.72 | 10.08 | 664250手 | 76849万 | -3.74 | -27.06% |
2018-07-31 | 13.86 | 14.77 | 12.90 | 13.82 | 433182手 | 59983万 | -0.05 | -0.36% |
2018-06-29 | 15.20 | 15.28 | 12.68 | 13.87 | 751596手 | 102975万 | -1.05 | -7.04% |
2018-05-29 | 12.68 | 16.38 | 12.22 | 14.92 | 1070732手 | 159295万 | 2.34 | 18.60% |
2018-04-27 | 12.53 | 13.83 | 12.15 | 12.58 | 289358手 | 37612万 | 0.06 | 0.48% |
2018-03-30 | 12.27 | 13.68 | 11.42 | 12.52 | 282593手 | 35960万 | 0.21 | 1.71% |
2018-02-28 | 13.18 | 13.18 | 10.59 | 12.31 | 173105手 | 20434万 | -0.88 | -6.67% |
2018-01-31 | 12.51 | 14.30 | 12.38 | 13.19 | 327356手 | 43676万 | 0.60 | 4.77% |
2017-12-29 | 13.12 | 13.18 | 11.80 | 12.59 | 270216手 | 33737万 | -0.41 | -3.15% |
2017-11-30 | 14.31 | 15.20 | 12.93 | 13.00 | 216821手 | 30632万 | -1.60 | -10.96% |
2017-10-31 | 14.70 | 15.50 | 14.28 | 14.60 | 89641手 | 13228万 | 0.14 | 0.97% |
2017-09-29 | 15.69 | 16.80 | 14.36 | 14.46 | 302752手 | 46716万 | -1.23 | -7.84% |
2017-08-31 | 16.10 | 16.66 | 14.97 | 15.69 | 408698手 | 64768万 | -0.28 | -1.75% |
2017-07-27 | 15.71 | 17.08 | 15.00 | 15.97 | 495438手 | 79854万 | 0.37 | 2.37% |
2017-06-30 | 14.41 | 16.08 | 13.96 | 15.60 | 711666手 | 107706万 | 1.05 | 7.22% |
2017-05-31 | 14.34 | 15.00 | 13.26 | 14.55 | 494435手 | 70545万 | 0.01 | 0.07% |
2017-04-28 | 16.44 | 16.85 | 13.17 | 14.54 | 438179手 | 68237万 | -1.96 | -11.88% |
2017-03-31 | 16.08 | 17.12 | 15.60 | 16.50 | 954233手 | 157382万 | 0.34 | 2.10% |
2017-02-28 | 16.77 | 17.50 | 15.76 | 16.16 | 890138手 | 146157万 | -0.44 | -2.65% |
2017-01-26 | 19.60 | 20.27 | 16.03 | 16.60 | 1346570手 | 244113万 | -5.82 | -25.96% |
2016-10-28 | 18.75 | 23.07 | 18.60 | 22.42 | 1118744手 | 234562万 | 3.63 | 19.32% |
2016-09-30 | 18.51 | 19.68 | 17.82 | 18.79 | 498443手 | 93511万 | 0.42 | 2.29% |
2016-08-31 | 18.61 | 19.43 | 17.50 | 18.37 | 832140手 | 154145万 | -0.29 | -1.55% |
2016-07-29 | 18.06 | 20.67 | 17.00 | 18.66 | 1391274手 | 263561万 | 0.60 | 3.32% |
2016-06-30 | 17.35 | 20.55 | 16.86 | 18.06 | 872135手 | 161107万 | 0.95 | 5.55% |
2016-05-31 | 17.58 | 18.62 | 15.45 | 17.11 | 536030手 | 90702万 | -0.39 | -2.23% |
2016-04-29 | 19.65 | 20.84 | 17.20 | 17.50 | 673078手 | 127190万 | -2.32 | -11.71% |
2016-03-31 | 15.88 | 20.25 | 14.65 | 19.82 | 1197216手 | 208792万 | 3.61 | 22.27% |
2016-02-29 | 16.83 | 22.69 | 16.20 | 16.21 | 884038手 | 171867万 | -0.67 | -3.97% |
2016-01-29 | 23.19 | 23.20 | 14.40 | 16.88 | 1025176手 | 176694万 | -6.47 | -27.71% |
2015-12-31 | 24.12 | 26.48 | 22.20 | 23.35 | 1281485手 | 309497万 | -1.13 | -4.62% |
2015-11-30 | 18.00 | 28.47 | 17.70 | 24.48 | 2283566手 | 553520万 | 5.53 | 29.18% |
2015-10-30 | 15.10 | 20.50 | 14.89 | 18.95 | 1562336手 | 284771万 | 4.45 | 30.69% |
2015-09-30 | 14.01 | 17.00 | 11.00 | 14.50 | 1852510手 | 259492万 | -0.18 | -1.23% |
2015-08-31 | 18.59 | 23.85 | 13.10 | 14.68 | 2513156手 | 468455万 | -4.02 | -21.50% |
2015-07-31 | 21.08 | 23.74 | 15.89 | 18.70 | 2046895手 | 415147万 | -2.21 | -10.57% |
2015-06-30 | 28.50 | 36.97 | 17.15 | 20.91 | 2736277手 | 786950万 | -5.00 | -19.30% |
2015-05-29 | 12.08 | 25.91 | 12.08 | 25.91 | 255612手 | 65962万 | 13.80 | 141.54% |
2014-11-11 | 10.45 | 11.38 | 9.52 | 9.75 | 330797手 | 35288万 | -0.84 | -7.93% |
2014-10-30 | 10.41 | 11.16 | 9.90 | 10.59 | 424046手 | 44834万 | 0.60 | 6.22% |
2014-09-30 | 8.52 | 9.87 | 8.27 | 9.65 | 307460手 | 27579万 | 1.97 | 25.65% |
2014-08-22 | 6.78 | 7.72 | 6.63 | 7.68 | 593200手 | 42495万 | 0.89 | 13.11% |
2014-07-31 | 6.35 | 6.98 | 6.21 | 6.79 | 373157手 | 24566万 | 0.66 | 10.77% |
2014-06-30 | 5.81 | 6.24 | 5.50 | 6.13 | 172989手 | 10381万 | 0.16 | 2.72% |
2014-05-30 | 6.53 | 6.88 | 5.88 | 5.89 | 864997手 | 55158万 | -0.69 | -10.49% |
2014-04-30 | 5.49 | 6.78 | 5.44 | 6.58 | 1406459手 | 85551万 | 1.09 | 19.85% |
2014-03-31 | 4.97 | 6.10 | 4.89 | 5.49 | 1717545手 | 95851万 | 0.48 | 9.58% |
2014-02-28 | 4.76 | 5.32 | 4.71 | 5.01 | 872192手 | 44249万 | 0.24 | 5.03% |
2014-01-30 | 4.92 | 5.09 | 4.60 | 4.77 | 659867手 | 31975万 | -0.16 | -3.25% |
2013-12-31 | 4.71 | 5.09 | 4.44 | 4.93 | 745191手 | 35999万 | 0.11 | 2.28% |
2013-11-29 | 4.44 | 4.85 | 4.33 | 4.82 | 608833手 | 28195万 | 0.35 | 7.83% |
2013-10-31 | 4.87 | 5.37 | 4.26 | 4.47 | 1160494手 | 58564万 | -0.40 | -8.21% |
2013-09-30 | 4.70 | 5.14 | 4.62 | 4.87 | 733744手 | 36374万 | 0.18 | 3.84% |
2013-08-30 | 5.19 | 5.28 | 4.66 | 4.69 | 1015690手 | 50681万 | -0.50 | -9.63% |
2013-07-31 | 4.22 | 5.49 | 4.10 | 5.19 | 1216235手 | 57945万 | 0.97 | 22.99% |
2013-06-28 | 11.81 | 11.95 | 4.07 | 4.22 | 378019手 | 27265万 | -7.48 | -63.93% |
2013-05-31 | 10.29 | 12.43 | 10.20 | 11.70 | 766987手 | 89789万 | 1.45 | 14.15% |
2013-04-26 | 11.67 | 11.72 | 9.81 | 10.25 | 352228手 | 37496万 | -1.35 | -11.64% |
2013-03-29 | 11.06 | 12.57 | 10.45 | 11.60 | 740938手 | 85545万 | 0.51 | 4.60% |
2013-02-28 | 10.28 | 12.18 | 10.08 | 11.09 | 393727手 | 43850万 | 0.80 | 7.78% |
2013-01-31 | 10.97 | 11.61 | 10.16 | 10.29 | 480451手 | 52881万 | -0.71 | -6.46% |
2012-12-31 | 8.62 | 11.66 | 8.10 | 11.00 | 720011手 | 73472万 | 2.07 | 23.18% |
2012-11-30 | 10.68 | 10.94 | 8.51 | 8.93 | 175475手 | 17431万 | -1.59 | -15.11% |
2012-10-31 | 10.95 | 11.68 | 10.20 | 10.52 | 230844手 | 25501万 | -0.43 | -3.93% |
2012-09-28 | 11.36 | 13.69 | 10.41 | 10.95 | 699783手 | 85766万 | -0.33 | -2.93% |
2012-08-31 | 10.15 | 11.40 | 10.00 | 11.28 | 352190手 | 38224万 | 1.13 | 11.13% |
2012-07-31 | 12.74 | 13.15 | 10.08 | 10.15 | 338327手 | 40068万 | -2.59 | -20.33% |
2012-06-29 | 15.56 | 15.66 | 12.00 | 12.74 | 591253手 | 81705万 | -2.83 | -18.18% |
2012-05-31 | 13.90 | 16.08 | 13.56 | 15.57 | 1085948手 | 163200万 | 1.92 | 14.07% |
2012-04-27 | 11.80 | 14.88 | 11.80 | 13.65 | 955962手 | 131981万 | 1.77 | 14.90% |
2012-03-30 | 14.01 | 18.98 | 11.70 | 11.88 | 1544662手 | 247578万 | 5.70 | 56.44% |