股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-22 | 15.00 | 15.32 | 12.60 | 12.93 | 733658手 | 101912万 | -2.00 | -13.40% |
2020-12-31 | 16.71 | 16.87 | 13.81 | 14.93 | 1333389手 | 200860万 | -2.31 | -13.40% |
2020-11-30 | 13.75 | 18.17 | 13.70 | 17.24 | 2306674手 | 382530万 | 3.49 | 25.38% |
2020-10-30 | 17.50 | 18.68 | 13.52 | 13.75 | 1457535手 | 234591万 | -3.07 | -18.25% |
2020-09-30 | 18.05 | 19.15 | 15.46 | 16.82 | 1499081手 | 252861万 | -1.09 | -6.09% |
2020-08-31 | 15.74 | 23.32 | 15.62 | 17.91 | 3845375手 | 764895万 | 2.42 | 15.62% |
2020-07-31 | 13.30 | 18.50 | 13.14 | 15.49 | 2943947手 | 472689万 | 2.27 | 17.17% |
2020-06-30 | 12.50 | 14.17 | 12.33 | 13.22 | 1060434手 | 141101万 | 0.72 | 5.76% |
2020-05-29 | 13.20 | 13.53 | 12.15 | 12.50 | 568819手 | 73359万 | -0.78 | -5.87% |
2020-04-30 | 13.53 | 14.56 | 12.85 | 13.28 | 521937手 | 72546万 | -0.23 | -1.70% |
2020-03-31 | 15.53 | 16.15 | 13.22 | 13.51 | 923251手 | 136602万 | -1.72 | -11.29% |
2020-02-28 | 13.43 | 17.49 | 12.44 | 15.23 | 1685674手 | 259822万 | 0.31 | 2.08% |
2020-01-23 | 16.30 | 17.38 | 14.64 | 14.92 | 1354464手 | 218209万 | -1.42 | -8.69% |
2019-12-31 | 13.28 | 16.41 | 13.21 | 16.34 | 1311970手 | 196482万 | 3.14 | 23.79% |
2019-11-29 | 14.52 | 14.88 | 13.11 | 13.20 | 689520手 | 96809万 | -1.36 | -9.34% |
2019-10-31 | 15.15 | 15.69 | 13.96 | 14.56 | 923021手 | 136762万 | -0.60 | -3.96% |
2019-09-30 | 15.91 | 18.40 | 14.80 | 15.16 | 2163199手 | 357560万 | -0.76 | -4.77% |
2019-08-30 | 14.81 | 16.30 | 12.85 | 15.92 | 1923085手 | 284310万 | 0.94 | 6.28% |
2019-07-31 | 13.22 | 15.27 | 12.90 | 14.98 | 1187810手 | 164896万 | 1.89 | 14.44% |
2019-06-28 | 13.74 | 13.84 | 12.46 | 13.09 | 495633手 | 65044万 | -0.68 | -4.94% |
2019-05-31 | 14.04 | 14.06 | 12.52 | 13.77 | 645700手 | 86307万 | -0.77 | -5.30% |
2019-04-30 | 14.08 | 17.32 | 14.08 | 14.54 | 2578229手 | 404298万 | 0.65 | 4.68% |
2019-03-29 | 13.57 | 15.97 | 13.17 | 13.89 | 2152351手 | 310511万 | 0.43 | 3.19% |
2019-02-28 | 10.72 | 13.90 | 10.66 | 13.46 | 1347296手 | 169364万 | 2.81 | 26.39% |
2019-01-31 | 12.45 | 13.23 | 10.51 | 10.65 | 1339971手 | 163556万 | -1.63 | -13.27% |
2018-12-28 | 12.34 | 15.28 | 12.05 | 12.28 | 2835159手 | 377810万 | 0.35 | 2.93% |
2018-11-30 | 11.26 | 13.59 | 11.22 | 11.93 | 2037270手 | 259118万 | 0.65 | 5.76% |
2018-10-31 | 12.75 | 13.32 | 9.91 | 11.28 | 1519302手 | 174507万 | -1.77 | -13.56% |
2018-09-28 | 22.87 | 22.88 | 11.35 | 13.05 | 2341270手 | 344568万 | -9.80 | -42.89% |
2018-08-31 | 24.29 | 24.52 | 22.06 | 22.85 | 1574076手 | 362775万 | -1.84 | -7.45% |
2018-07-31 | 25.09 | 25.66 | 23.62 | 24.69 | 922430手 | 227483万 | -0.41 | -1.63% |
2018-06-29 | 26.80 | 28.69 | 23.84 | 25.10 | 517010手 | 132802万 | -1.89 | -7.00% |
2018-05-31 | 24.83 | 28.38 | 24.33 | 26.99 | 302045手 | 80060万 | 1.99 | 7.96% |
2018-04-27 | 28.47 | 28.48 | 24.90 | 25.00 | 164482手 | 43939万 | -2.94 | -10.52% |
2018-03-30 | 25.40 | 28.98 | 25.08 | 27.94 | 370214手 | 101321万 | 2.54 | 10.00% |
2018-02-28 | 25.69 | 28.05 | 22.26 | 25.40 | 341752手 | 83606万 | -0.29 | -1.13% |
2018-01-31 | 27.20 | 27.57 | 24.51 | 25.69 | 361851手 | 94691万 | -1.51 | -5.55% |
2017-12-29 | 28.80 | 29.37 | 26.13 | 27.20 | 422807手 | 117662万 | -1.60 | -5.56% |
2017-11-30 | 32.46 | 33.30 | 28.42 | 28.80 | 795569手 | 246413万 | -3.79 | -11.63% |
2017-10-31 | 29.60 | 32.68 | 29.21 | 32.59 | 953994手 | 291806万 | 3.25 | 11.08% |
2017-09-29 | 26.28 | 29.95 | 26.28 | 29.34 | 1174934手 | 334521万 | 2.98 | 11.30% |
2017-08-31 | 28.88 | 28.91 | 26.30 | 26.36 | 546676手 | 149815万 | -2.55 | -8.82% |
2017-07-31 | 28.57 | 30.97 | 25.55 | 28.91 | 1461392手 | 421995万 | 0.29 | 1.01% |
2017-06-30 | 26.00 | 29.47 | 25.35 | 28.62 | 1466576手 | 409922万 | 3.23 | 12.72% |
2016-12-15 | 25.80 | 26.84 | 23.57 | 25.39 | 782586手 | 200759万 | -0.50 | -1.93% |
2016-11-30 | 25.96 | 26.31 | 24.88 | 25.89 | 875245手 | 225373万 | -0.96 | -3.58% |
2016-10-28 | 25.87 | 26.97 | 25.45 | 26.85 | 835550手 | 219995万 | 1.49 | 5.88% |
2016-09-30 | 27.79 | 28.94 | 25.00 | 25.36 | 913573手 | 248167万 | -2.43 | -8.74% |
2016-08-31 | 27.30 | 29.35 | 26.14 | 27.79 | 1170536手 | 327416万 | 0.52 | 1.91% |
2016-07-29 | 33.68 | 34.60 | 27.02 | 27.27 | 1973543手 | 630566万 | -6.75 | -19.84% |
2016-06-30 | 29.43 | 38.43 | 29.00 | 34.02 | 3805556手 | 1287164万 | 4.57 | 15.52% |
2016-05-31 | 25.00 | 31.70 | 21.88 | 29.45 | 2577146手 | 716330万 | 4.28 | 17.00% |
2016-04-29 | 23.72 | 30.59 | 23.20 | 25.17 | 2652635手 | 716597万 | 1.33 | 5.58% |
2016-03-31 | 28.59 | 28.59 | 20.33 | 23.84 | 2543735手 | 574163万 | -7.93 | -24.96% |
2015-12-29 | 26.94 | 31.77 | 25.00 | 31.77 | 1234105手 | 350720万 | 4.78 | 17.71% |
2015-11-30 | 27.00 | 33.49 | 25.28 | 26.99 | 1740240手 | 525182万 | -1.15 | -4.09% |
2015-10-30 | 24.02 | 29.64 | 23.68 | 28.14 | 1509956手 | 409087万 | 3.94 | 16.28% |
2015-09-30 | 23.47 | 24.43 | 18.20 | 24.20 | 1507439手 | 328459万 | 0.69 | 2.94% |
2015-08-31 | 24.00 | 35.12 | 19.15 | 23.51 | 2322638手 | 646735万 | -1.28 | -5.16% |
2015-07-31 | 35.00 | 38.17 | 24.10 | 24.79 | 1691324手 | 512997万 | -11.22 | -31.16% |
2015-06-30 | 44.21 | 53.88 | 34.45 | 36.01 | 936199手 | 423206万 | -7.09 | -16.45% |
2015-05-29 | 30.90 | 46.23 | 28.00 | 43.10 | 1157559手 | 419292万 | 9.23 | 30.82% |
2015-04-30 | 42.80 | 53.68 | 25.40 | 29.95 | 970687手 | 352025万 | -12.98 | -30.23% |
2015-03-31 | 38.37 | 48.27 | 37.50 | 42.93 | 1068248手 | 452028万 | 3.95 | 10.30% |
2015-02-27 | 32.12 | 40.99 | 31.80 | 38.35 | 491645手 | 175609万 | 5.73 | 17.59% |
2015-01-29 | 28.26 | 34.32 | 27.02 | 32.57 | 318324手 | 101721万 | 4.30 | 15.21% |
2014-12-31 | 31.73 | 33.55 | 26.30 | 28.27 | 392826手 | 118518万 | -3.58 | -11.24% |
2014-11-28 | 34.99 | 37.50 | 31.71 | 31.85 | 114407手 | 39278万 | 0.30 | 0.85% |
2014-09-30 | 33.50 | 36.00 | 30.95 | 35.60 | 176217手 | 60244万 | -16.00 | -31.01% |
2014-08-22 | 51.00 | 57.00 | 48.01 | 51.60 | 179354手 | 94500万 | 0.51 | 1.00% |
2014-07-31 | 50.23 | 52.50 | 47.61 | 51.09 | 112403手 | 56075万 | -0.26 | -0.51% |
2014-06-30 | 41.08 | 51.75 | 39.22 | 51.35 | 76765手 | 34591万 | 4.01 | 9.78% |
2014-05-30 | 34.09 | 43.00 | 33.00 | 41.00 | 95745手 | 36657万 | 6.96 | 20.45% |
2014-04-30 | 35.00 | 38.77 | 32.81 | 34.04 | 203739手 | 73939万 | -0.96 | -2.74% |
2014-03-31 | 47.68 | 49.90 | 34.50 | 35.00 | 302598手 | 127185万 | -12.69 | -26.61% |
2014-02-28 | 39.49 | 48.54 | 38.39 | 47.69 | 383397手 | 168987万 | 8.07 | 20.37% |
2014-01-30 | 39.88 | 40.79 | 34.10 | 39.62 | 266894手 | 101999万 | -0.87 | -2.15% |
2013-12-31 | 34.45 | 40.95 | 33.00 | 40.49 | 559975手 | 209269万 | 2.84 | 7.54% |
2013-11-29 | 31.62 | 39.85 | 29.59 | 37.65 | 495296手 | 168929万 | 5.67 | 17.73% |
2013-10-31 | 30.10 | 32.75 | 29.20 | 31.98 | 273681手 | 84164万 | 1.85 | 6.14% |
2013-09-30 | 29.08 | 34.40 | 29.08 | 30.13 | 365016手 | 114339万 | 1.06 | 3.65% |
2013-08-30 | 26.28 | 30.90 | 24.60 | 29.07 | 351706手 | 96682万 | 2.91 | 11.12% |
2013-07-31 | 24.36 | 29.19 | 24.00 | 26.16 | 414071手 | 110836万 | 1.67 | 6.82% |
2013-06-28 | 25.20 | 27.39 | 22.13 | 24.49 | 492414手 | 126411万 | -0.33 | -1.33% |
2013-05-31 | 21.02 | 25.80 | 20.98 | 24.82 | 456431手 | 110448万 | 3.82 | 18.19% |
2013-04-26 | 23.05 | 23.56 | 20.87 | 21.00 | 133658手 | 29842万 | -2.05 | -8.89% |
2013-03-29 | 24.19 | 25.57 | 22.00 | 23.05 | 233224手 | 55443万 | -0.94 | -3.92% |
2013-02-28 | 23.60 | 24.80 | 22.45 | 23.99 | 157948手 | 37549万 | 0.31 | 1.31% |
2013-01-31 | 25.00 | 26.06 | 23.06 | 23.68 | 404206手 | 99701万 | -1.59 | -6.29% |
2012-12-31 | 19.13 | 25.63 | 18.35 | 25.27 | 260769手 | 59324万 | 5.97 | 30.93% |
2012-11-30 | 22.17 | 23.15 | 18.51 | 19.30 | 130100手 | 27779万 | -2.64 | -12.03% |
2012-10-31 | 22.41 | 23.56 | 20.73 | 21.94 | 181277手 | 39917万 | -0.38 | -1.70% |
2012-09-28 | 20.85 | 23.93 | 20.35 | 22.32 | 300107手 | 65986万 | 1.43 | 6.84% |
2012-08-31 | 17.02 | 21.31 | 17.02 | 20.89 | 469436手 | 90491万 | 3.74 | 21.81% |
2012-07-31 | 19.44 | 21.69 | 17.06 | 17.15 | 563126手 | 112430万 | -2.15 | -11.14% |
2012-06-29 | 20.61 | 21.75 | 18.53 | 19.30 | 547707手 | 110546万 | -1.43 | -6.90% |
2012-05-31 | 20.72 | 24.87 | 18.86 | 20.73 | 1050209手 | 234457万 | 0.42 | 2.07% |
2012-04-27 | 16.61 | 22.20 | 16.61 | 20.31 | 777438手 | 153631万 | 3.70 | 22.28% |
2012-03-30 | 28.88 | 29.00 | 16.30 | 16.61 | 755157手 | 158709万 | 6.50 | 40.62% |