股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-15 | 12.87 | 14.36 | 11.46 | 13.62 | 422541手 | 53439万 | 0.99 | 7.84% |
2020-12-31 | 18.75 | 19.66 | 9.92 | 12.63 | 1443509手 | 195928万 | -6.10 | -32.57% |
2020-11-30 | 14.77 | 20.45 | 14.36 | 18.73 | 1523447手 | 265205万 | 4.11 | 28.11% |
2020-10-30 | 11.52 | 14.87 | 11.24 | 14.62 | 495894手 | 65116万 | 3.60 | 32.67% |
2020-09-30 | 13.95 | 14.48 | 9.84 | 11.02 | 502616手 | 64733万 | -2.98 | -21.29% |
2020-08-31 | 13.20 | 15.30 | 12.80 | 14.00 | 627394手 | 87497万 | 0.80 | 6.06% |
2020-07-31 | 10.52 | 13.27 | 10.25 | 13.20 | 705481手 | 79986万 | 2.59 | 24.41% |
2020-06-30 | 8.20 | 10.85 | 8.17 | 10.61 | 668059手 | 63888万 | 2.42 | 29.55% |
2020-05-29 | 8.20 | 9.78 | 8.09 | 8.19 | 435415手 | 38229万 | -0.02 | -0.24% |
2020-04-30 | 9.23 | 11.59 | 7.93 | 8.21 | 907506手 | 87152万 | -1.09 | -11.72% |
2020-03-31 | 8.80 | 9.76 | 8.14 | 9.30 | 576413手 | 51782万 | 0.51 | 5.80% |
2020-02-28 | 9.49 | 9.86 | 8.54 | 8.79 | 455797手 | 42446万 | -1.75 | -16.60% |
2020-01-23 | 11.17 | 11.45 | 10.41 | 10.54 | 289984手 | 31839万 | -0.52 | -4.70% |
2019-12-31 | 10.99 | 11.68 | 10.88 | 11.06 | 268812手 | 30129万 | 0.07 | 0.64% |
2019-11-29 | 12.10 | 12.20 | 10.50 | 10.99 | 305751手 | 34923万 | -1.12 | -9.25% |
2019-10-31 | 10.68 | 12.88 | 10.68 | 12.11 | 521746手 | 61207万 | 1.24 | 11.41% |
2019-09-30 | 11.18 | 12.44 | 10.80 | 10.87 | 412595手 | 48175万 | -0.32 | -2.86% |
2019-08-30 | 12.70 | 12.95 | 10.77 | 11.19 | 518951手 | 60306万 | -1.51 | -11.89% |
2019-07-31 | 14.81 | 15.19 | 12.57 | 12.70 | 466515手 | 63858万 | -1.70 | -11.81% |
2019-06-28 | 13.89 | 15.33 | 12.36 | 14.40 | 305354手 | 42590万 | 0.50 | 3.60% |
2019-05-31 | 15.80 | 16.47 | 13.21 | 13.90 | 872444手 | 127788万 | -2.95 | -17.51% |
2019-04-30 | 14.57 | 19.09 | 14.22 | 16.85 | 941475手 | 151910万 | 2.54 | 17.75% |
2019-03-29 | 10.56 | 14.95 | 10.42 | 14.31 | 1100680手 | 137592万 | 3.74 | 35.38% |
2019-02-28 | 9.27 | 10.90 | 9.02 | 10.57 | 329701手 | 32734万 | 1.42 | 15.52% |
2019-01-31 | 7.45 | 10.40 | 7.43 | 9.15 | 665800手 | 62202万 | 1.56 | 20.55% |
2018-12-28 | 8.02 | 8.20 | 7.35 | 7.59 | 163916手 | 12817万 | -0.33 | -4.17% |
2018-11-30 | 7.30 | 8.57 | 6.95 | 7.92 | 371857手 | 28918万 | 0.74 | 10.31% |
2018-10-31 | 7.09 | 7.50 | 6.12 | 7.18 | 144610手 | 9757万 | 0.01 | 0.14% |
2018-09-28 | 7.14 | 7.30 | 7.02 | 7.17 | 123170手 | 8826万 | 0.00 | 0.00% |
2018-08-31 | 7.41 | 7.83 | 6.87 | 7.17 | 299746手 | 21980万 | -0.23 | -3.11% |
2018-07-31 | 7.95 | 8.98 | 6.83 | 7.40 | 425180手 | 31659万 | -0.56 | -7.04% |
2018-06-29 | 10.80 | 10.80 | 7.59 | 7.96 | 164689手 | 14514万 | -2.78 | -25.89% |
2018-05-31 | 10.36 | 11.19 | 9.58 | 10.74 | 332256手 | 35563万 | 0.56 | 5.50% |
2018-04-27 | 10.56 | 11.26 | 9.70 | 10.18 | 127110手 | 13375万 | -0.31 | -2.96% |
2018-03-30 | 9.52 | 10.89 | 9.33 | 10.49 | 465153手 | 47242万 | 0.85 | 8.82% |
2018-02-28 | 10.09 | 10.10 | 8.67 | 9.64 | 188215手 | 17414万 | -0.44 | -4.37% |
2018-01-31 | 10.36 | 11.39 | 10.08 | 10.08 | 371073手 | 39444万 | -0.22 | -2.14% |
2017-12-29 | 10.57 | 10.90 | 10.14 | 10.30 | 124589手 | 13060万 | -0.32 | -3.01% |
2017-11-30 | 11.55 | 11.98 | 10.36 | 10.62 | 279948手 | 31713万 | -0.91 | -7.89% |
2017-10-31 | 12.12 | 13.03 | 11.40 | 11.53 | 260416手 | 31428万 | -0.55 | -4.55% |
2017-09-29 | 12.17 | 12.48 | 11.91 | 12.08 | 360705手 | 44100万 | -0.10 | -0.82% |
2017-08-31 | 11.99 | 13.26 | 11.55 | 12.18 | 490710手 | 59587万 | 0.26 | 2.18% |
2017-07-31 | 12.46 | 12.79 | 11.02 | 11.92 | 408012手 | 48947万 | -0.64 | -5.10% |
2017-06-30 | 12.47 | 13.19 | 11.68 | 12.56 | 364546手 | 46094万 | 0.16 | 1.29% |
2017-05-31 | 14.66 | 14.95 | 11.98 | 12.40 | 307077手 | 41205万 | -2.26 | -15.42% |
2017-04-28 | 16.17 | 17.13 | 13.71 | 14.66 | 329950手 | 52147万 | -1.51 | -9.34% |
2017-03-31 | 17.35 | 18.38 | 15.76 | 16.17 | 425458手 | 72647万 | -1.07 | -6.21% |
2017-02-28 | 16.50 | 17.76 | 16.35 | 17.24 | 265432手 | 45688万 | 0.79 | 4.80% |
2017-01-26 | 17.76 | 17.93 | 15.04 | 16.45 | 288711手 | 48204万 | -1.31 | -7.38% |
2016-12-30 | 18.39 | 18.65 | 16.91 | 17.76 | 344410手 | 61057万 | -0.55 | -3.00% |
2016-11-30 | 19.05 | 20.23 | 18.20 | 18.31 | 589111手 | 112285万 | -0.56 | -2.97% |
2016-10-28 | 18.95 | 19.98 | 18.22 | 18.87 | 414005手 | 79073万 | 0.01 | 0.05% |
2016-09-30 | 17.97 | 19.19 | 17.21 | 18.86 | 606097手 | 111204万 | 0.95 | 5.30% |
2016-08-31 | 17.05 | 19.26 | 16.14 | 17.91 | 1111790手 | 198886万 | 0.70 | 4.07% |
2016-07-29 | 15.33 | 18.50 | 15.21 | 17.21 | 903060手 | 149460万 | 1.88 | 12.26% |
2016-06-30 | 15.10 | 15.59 | 14.20 | 15.33 | 599537手 | 90112万 | 0.30 | 2.00% |
2016-05-31 | 15.05 | 16.65 | 14.13 | 15.03 | 964125手 | 149810万 | 0.15 | 1.01% |
2016-04-29 | 14.68 | 16.42 | 14.21 | 14.88 | 833949手 | 127435万 | 0.14 | 0.95% |
2016-03-31 | 12.22 | 14.95 | 11.88 | 14.74 | 1013316手 | 139638万 | 2.59 | 21.32% |
2016-02-29 | 12.90 | 14.80 | 12.02 | 12.15 | 497244手 | 67368万 | -0.73 | -5.67% |
2016-01-29 | 19.57 | 20.00 | 11.88 | 12.88 | 697552手 | 101474万 | -6.97 | -35.11% |
2015-12-31 | 15.58 | 20.87 | 15.00 | 19.85 | 1047349手 | 185600万 | 4.27 | 27.41% |
2015-11-30 | 15.75 | 18.62 | 14.71 | 15.58 | 1242373手 | 206622万 | -0.80 | -4.88% |
2015-10-30 | 12.97 | 16.79 | 12.97 | 16.38 | 705543手 | 106788万 | 3.32 | 25.42% |
2015-09-30 | 12.71 | 13.90 | 10.68 | 13.06 | 641577手 | 80622万 | 0.31 | 2.43% |
2015-08-31 | 15.80 | 19.99 | 12.31 | 12.75 | 1764164手 | 293767万 | -3.16 | -19.86% |
2015-07-31 | 17.73 | 19.29 | 13.79 | 15.91 | 1122887手 | 182477万 | -2.27 | -12.49% |
2015-06-30 | 25.72 | 28.71 | 16.30 | 18.18 | 760197手 | 178398万 | -3.07 | -14.45% |
2015-05-20 | 17.60 | 21.25 | 16.16 | 21.25 | 585053手 | 108139万 | 3.04 | 16.69% |
2015-04-30 | 16.24 | 18.80 | 15.65 | 18.21 | 1122263手 | 191996万 | 2.00 | 12.34% |
2015-03-31 | 13.80 | 18.23 | 13.68 | 16.21 | 840620手 | 132666万 | 2.60 | 18.91% |
2015-02-27 | 13.03 | 14.18 | 12.50 | 13.75 | 181241手 | 24347万 | 0.40 | 3.01% |
2015-01-29 | 12.64 | 13.29 | 12.00 | 13.27 | 230450手 | 29410万 | 0.60 | 4.74% |
2014-12-31 | 14.46 | 14.66 | 12.27 | 12.67 | 313660手 | 42165万 | -1.82 | -12.56% |
2014-11-28 | 13.50 | 14.68 | 13.10 | 14.49 | 177904手 | 24674万 | 0.25 | 1.87% |
2014-10-30 | 13.90 | 13.95 | 13.01 | 13.40 | 125232手 | 16995万 | 0.00 | 0.00% |
2014-09-30 | 12.98 | 14.42 | 12.98 | 13.90 | 184503手 | 25041万 | 0.22 | 1.61% |
2014-08-22 | 12.10 | 14.20 | 11.93 | 13.68 | 574359手 | 75538万 | 1.51 | 12.41% |
2014-07-31 | 12.03 | 12.62 | 11.45 | 12.17 | 246328手 | 29605万 | 0.14 | 1.16% |
2014-06-30 | 11.35 | 12.09 | 10.85 | 12.03 | 89766手 | 10416万 | 0.05 | 0.44% |
2014-05-30 | 11.20 | 11.59 | 10.94 | 11.27 | 93106手 | 10532万 | 0.01 | 0.09% |
2014-04-30 | 12.50 | 13.06 | 10.90 | 11.26 | 280078手 | 34601万 | -1.24 | -9.92% |
2014-03-31 | 12.94 | 14.72 | 12.30 | 12.50 | 799031手 | 107752万 | -0.42 | -3.25% |
2014-02-28 | 12.35 | 14.00 | 12.04 | 12.92 | 638131手 | 84981万 | 0.44 | 3.53% |
2014-01-30 | 13.38 | 13.75 | 11.73 | 12.48 | 610886手 | 78111万 | -0.74 | -5.60% |
2013-12-31 | 14.00 | 14.60 | 12.35 | 13.22 | 1096954手 | 146147万 | -2.16 | -14.04% |
2013-11-29 | 11.90 | 15.61 | 11.71 | 15.38 | 1124063手 | 151289万 | 3.34 | 27.74% |
2013-10-31 | 10.92 | 12.48 | 10.52 | 12.04 | 578179手 | 66131万 | 1.27 | 11.79% |
2013-09-30 | 10.09 | 10.95 | 9.99 | 10.77 | 249341手 | 26254万 | 0.72 | 7.16% |
2013-08-30 | 9.57 | 10.98 | 9.50 | 10.05 | 417525手 | 43585万 | 0.55 | 5.79% |
2013-07-31 | 8.88 | 10.41 | 8.78 | 9.50 | 236973手 | 22730万 | 0.55 | 6.14% |
2013-06-28 | 10.69 | 10.85 | 8.38 | 8.95 | 148313手 | 14366万 | -1.74 | -16.28% |
2013-05-31 | 9.60 | 10.95 | 9.41 | 10.69 | 356287手 | 37016万 | 1.06 | 11.01% |
2013-04-26 | 10.51 | 10.63 | 9.55 | 9.63 | 201871手 | 20118万 | -0.96 | -9.06% |
2013-03-29 | 11.27 | 11.85 | 10.45 | 10.59 | 505268手 | 56208万 | -0.68 | -6.03% |
2013-02-28 | 10.58 | 11.95 | 10.51 | 11.27 | 469512手 | 52533万 | 0.63 | 5.92% |
2013-01-31 | 11.02 | 11.41 | 10.10 | 10.64 | 517917手 | 56035万 | -0.32 | -2.92% |
2012-12-31 | 9.18 | 11.36 | 8.64 | 10.96 | 423365手 | 43151万 | 1.78 | 19.39% |
2012-11-30 | 10.77 | 11.04 | 9.00 | 9.18 | 214270手 | 22234万 | -1.62 | -15.00% |
2012-10-31 | 10.80 | 10.95 | 10.15 | 10.80 | 185968手 | 19698万 | 0.11 | 1.03% |
2012-09-28 | 10.71 | 11.49 | 10.33 | 10.69 | 305896手 | 33799万 | 0.07 | 0.66% |
2012-08-31 | 10.20 | 12.38 | 10.11 | 10.62 | 917299手 | 102657万 | 0.42 | 4.12% |
2012-07-31 | 11.05 | 11.43 | 9.94 | 10.20 | 262950手 | 28441万 | -0.82 | -7.44% |
2012-06-29 | 11.74 | 11.78 | 10.80 | 11.02 | 300469手 | 34023万 | -0.68 | -5.81% |
2012-05-31 | 12.88 | 12.99 | 11.18 | 11.70 | 1324059手 | 162768万 | 0.65 | 5.42% |