股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 5.19 | 8.20 | 5.19 | 6.81 | 4684977手 | 319241万 | 1.57 | 29.96% |
2022-05-31 | 4.35 | 6.31 | 4.30 | 5.24 | 1754215手 | 94684万 | 0.85 | 19.36% |
2022-04-29 | 5.40 | 5.43 | 4.02 | 4.39 | 603459手 | 29629万 | -1.04 | -19.15% |
2022-03-31 | 6.33 | 6.36 | 5.36 | 5.43 | 671846手 | 39095万 | -0.83 | -13.26% |
2022-02-28 | 6.31 | 6.81 | 6.03 | 6.26 | 573739手 | 36878万 | -0.12 | -1.88% |
2022-01-28 | 7.09 | 7.19 | 6.05 | 6.38 | 1322616手 | 89306万 | -0.60 | -8.60% |
2021-12-31 | 5.91 | 7.88 | 5.89 | 6.98 | 5844309手 | 425016万 | 1.06 | 17.91% |
2021-11-30 | 5.62 | 6.34 | 5.36 | 5.92 | 744383手 | 43594万 | 0.29 | 5.15% |
2021-10-29 | 5.79 | 5.92 | 5.50 | 5.63 | 264381手 | 15164万 | -0.08 | -1.40% |
2021-09-30 | 6.40 | 6.79 | 5.58 | 5.71 | 781747手 | 48195万 | -0.75 | -11.61% |
2021-08-31 | 5.52 | 6.80 | 5.50 | 6.46 | 2069353手 | 131694万 | 0.94 | 17.03% |
2021-07-30 | 6.09 | 6.09 | 5.38 | 5.52 | 516591手 | 30148万 | -0.54 | -8.91% |
2021-06-30 | 6.12 | 6.39 | 5.95 | 6.06 | 583913手 | 35727万 | -0.05 | -0.82% |
2021-05-31 | 6.08 | 6.42 | 6.00 | 6.11 | 526045手 | 32419万 | 0.03 | 0.49% |
2021-04-30 | 6.12 | 6.64 | 6.05 | 6.08 | 872657手 | 55465万 | 0.02 | 0.33% |
2021-03-31 | 5.97 | 6.50 | 5.76 | 6.06 | 934329手 | 57225万 | 0.09 | 1.51% |
2021-02-26 | 6.70 | 6.74 | 5.67 | 5.97 | 690780手 | 42286万 | -0.71 | -10.63% |
2021-01-29 | 6.17 | 6.99 | 5.68 | 6.68 | 1956755手 | 125734万 | 0.59 | 9.69% |
2020-12-31 | 6.93 | 7.18 | 5.98 | 6.09 | 1042689手 | 67821万 | -0.97 | -13.74% |
2020-11-30 | 6.34 | 7.48 | 6.30 | 7.06 | 1635809手 | 112450万 | 0.72 | 11.36% |
2020-10-30 | 6.55 | 6.93 | 6.29 | 6.34 | 557623手 | 36924万 | -0.16 | -2.46% |
2020-09-30 | 6.75 | 7.11 | 6.40 | 6.50 | 1269732手 | 86073万 | -0.25 | -3.70% |
2020-08-31 | 6.63 | 8.07 | 6.41 | 6.75 | 2536594手 | 181107万 | 0.15 | 2.27% |
2020-07-31 | 6.36 | 7.42 | 6.32 | 6.60 | 1831825手 | 124862万 | 0.25 | 3.94% |
2020-06-30 | 6.29 | 6.66 | 6.25 | 6.35 | 690288手 | 44388万 | 0.07 | 1.11% |
2020-05-29 | 6.28 | 6.74 | 6.18 | 6.28 | 652023手 | 41706万 | -0.07 | -1.10% |
2020-04-30 | 6.18 | 7.10 | 6.18 | 6.35 | 1376050手 | 91060万 | 0.17 | 2.75% |
2020-03-31 | 7.00 | 7.88 | 6.17 | 6.18 | 1516126手 | 107068万 | -0.77 | -11.08% |
2020-02-28 | 6.63 | 7.76 | 5.98 | 6.95 | 1498922手 | 104690万 | -0.42 | -5.70% |
2020-01-23 | 8.15 | 8.34 | 7.21 | 7.37 | 983705手 | 77484万 | -0.74 | -9.12% |
2019-12-31 | 7.49 | 8.49 | 7.10 | 8.11 | 1161200手 | 89977万 | 0.81 | 11.10% |
2019-11-29 | 7.64 | 7.99 | 7.08 | 7.30 | 706685手 | 52574万 | -0.38 | -4.95% |
2019-10-31 | 8.21 | 8.79 | 7.66 | 7.68 | 1167455手 | 96346万 | -0.52 | -6.34% |
2019-09-30 | 7.63 | 9.64 | 7.63 | 8.20 | 2787864手 | 247355万 | 0.50 | 6.49% |
2019-08-30 | 8.52 | 9.26 | 7.04 | 7.70 | 2182733手 | 176777万 | -1.01 | -11.60% |
2019-07-31 | 9.08 | 9.30 | 8.04 | 8.71 | 1600565手 | 139840万 | -0.29 | -3.22% |
2019-06-28 | 10.81 | 11.95 | 8.73 | 9.00 | 2694626手 | 274613万 | -2.00 | -18.18% |
2019-05-31 | 10.09 | 14.96 | 9.70 | 11.00 | 4911362手 | 569278万 | 1.08 | 10.89% |
2019-04-30 | 9.79 | 10.23 | 8.14 | 9.92 | 2706492手 | 257881万 | 0.14 | 1.43% |
2019-03-29 | 8.84 | 11.76 | 8.84 | 9.78 | 6194065手 | 639698万 | 0.88 | 9.89% |
2019-02-28 | 6.34 | 10.50 | 6.21 | 8.90 | 4674647手 | 393782万 | 2.59 | 41.05% |
2019-01-31 | 7.62 | 9.88 | 6.31 | 6.31 | 7171708手 | 598847万 | -1.31 | -17.19% |
2018-12-28 | 9.99 | 10.44 | 7.51 | 7.62 | 8074608手 | 681581万 | -2.42 | -24.10% |
2018-11-30 | 4.80 | 13.11 | 4.74 | 10.04 | 7515246手 | 753940万 | 4.99 | 98.81% |
2018-10-31 | 4.61 | 5.49 | 3.69 | 5.05 | 930383手 | 44800万 | 0.41 | 8.84% |
2018-09-28 | 4.67 | 4.87 | 4.44 | 4.64 | 256835手 | 11891万 | -0.03 | -0.64% |
2018-08-31 | 5.05 | 5.12 | 4.65 | 4.67 | 375308手 | 18168万 | -0.40 | -7.89% |
2018-07-31 | 5.14 | 5.21 | 4.56 | 5.07 | 546338手 | 27099万 | -0.07 | -1.36% |
2018-06-29 | 5.93 | 6.08 | 4.62 | 5.14 | 859004手 | 47216万 | -0.92 | -15.18% |
2018-05-31 | 5.43 | 7.34 | 5.27 | 6.06 | 1642803手 | 102817万 | 0.64 | 11.81% |
2018-04-27 | 5.81 | 6.14 | 5.35 | 5.42 | 662589手 | 38449万 | -0.42 | -7.19% |
2018-03-30 | 5.29 | 5.97 | 5.03 | 5.84 | 621284手 | 35039万 | 0.48 | 8.96% |
2018-02-28 | 6.31 | 6.42 | 4.89 | 5.36 | 482260手 | 26232万 | -0.95 | -15.05% |
2018-01-31 | 6.87 | 7.18 | 5.99 | 6.31 | 546894手 | 35503万 | -0.55 | -8.02% |
2017-12-29 | 6.73 | 7.38 | 6.45 | 6.86 | 582598手 | 40009万 | 0.15 | 2.23% |
2017-11-30 | 7.93 | 7.99 | 6.55 | 6.71 | 360936手 | 26226万 | -1.22 | -15.38% |
2017-10-31 | 8.84 | 9.14 | 7.75 | 7.93 | 416647手 | 36078万 | -0.86 | -9.78% |
2017-09-29 | 8.82 | 9.76 | 8.56 | 8.79 | 899031手 | 81278万 | -0.01 | -0.11% |
2017-08-31 | 9.81 | 10.75 | 8.53 | 8.80 | 1256941手 | 120729万 | -0.91 | -9.37% |
2017-07-31 | 9.17 | 10.47 | 9.03 | 9.71 | 1276629手 | 127251万 | 0.52 | 5.66% |
2017-06-30 | 8.39 | 9.60 | 7.75 | 9.19 | 664066手 | 57768万 | 0.74 | 8.76% |
2017-05-31 | 10.29 | 10.75 | 7.99 | 8.45 | 463793手 | 43727万 | -1.93 | -18.59% |
2017-04-28 | 12.30 | 12.60 | 9.88 | 10.38 | 550606手 | 63728万 | -1.91 | -15.54% |
2017-03-31 | 12.41 | 13.97 | 12.02 | 12.29 | 1623794手 | 208723万 | -0.18 | -1.44% |
2017-02-28 | 12.08 | 12.99 | 11.74 | 12.47 | 582522手 | 72650万 | 0.44 | 3.66% |
2017-01-26 | 12.80 | 13.37 | 11.06 | 12.03 | 615344手 | 76591万 | -0.78 | -6.09% |
2016-12-30 | 14.29 | 14.47 | 12.33 | 12.81 | 1018899手 | 136289万 | -1.51 | -10.54% |
2016-11-30 | 14.13 | 15.96 | 14.03 | 14.32 | 2533560手 | 380114万 | 0.03 | 0.21% |
2016-10-28 | 13.37 | 15.50 | 13.31 | 14.29 | 2068277手 | 300631万 | 0.99 | 7.44% |
2016-09-30 | 14.80 | 17.44 | 12.98 | 13.30 | 5026656手 | 765546万 | -1.64 | -10.98% |
2016-08-31 | 12.72 | 15.18 | 12.23 | 14.94 | 1757998手 | 236816万 | 2.12 | 16.54% |
2016-07-29 | 13.21 | 14.63 | 12.50 | 12.82 | 2167701手 | 301679万 | -0.40 | -3.03% |
2016-06-30 | 13.83 | 14.16 | 12.03 | 13.22 | 1704051手 | 225198万 | -0.63 | -4.55% |
2016-05-31 | 13.90 | 14.76 | 11.48 | 13.85 | 2628196手 | 348462万 | -0.06 | -0.43% |
2016-04-29 | 14.35 | 16.98 | 13.48 | 13.91 | 4181132手 | 622788万 | -0.72 | -4.92% |
2016-03-31 | 12.72 | 15.45 | 10.60 | 14.63 | 4478479手 | 585408万 | 1.24 | 9.26% |
2016-02-29 | 9.97 | 15.00 | 9.75 | 13.39 | 2660205手 | 336960万 | 3.30 | 32.71% |
2016-01-29 | 15.71 | 15.98 | 9.42 | 10.09 | 1540676手 | 181131万 | -5.61 | -35.73% |
2015-12-31 | 18.11 | 18.99 | 15.26 | 15.70 | 3590141手 | 612080万 | -2.99 | -16.00% |
2015-11-30 | 10.33 | 21.48 | 10.22 | 18.69 | 4938030手 | 835066万 | 8.12 | 76.82% |
2015-10-30 | 21.61 | 22.60 | 9.87 | 10.57 | 1907875手 | 211513万 | -10.24 | -49.21% |
2015-09-30 | 19.49 | 22.80 | 15.83 | 20.81 | 664146手 | 128851万 | 1.25 | 6.39% |
2015-08-31 | 25.03 | 30.85 | 17.53 | 19.56 | 908276手 | 228285万 | -5.90 | -23.17% |
2015-07-31 | 32.10 | 35.55 | 24.70 | 25.46 | 1402543手 | 408834万 | -7.38 | -22.47% |
2015-06-30 | 35.08 | 43.66 | 27.89 | 32.84 | 800207手 | 309743万 | -2.34 | -6.65% |
2015-05-29 | 26.82 | 41.00 | 24.66 | 35.18 | 624099手 | 193365万 | 11.54 | 48.67% |
2015-04-28 | 21.90 | 25.25 | 21.65 | 23.71 | 578071手 | 134785万 | 1.83 | 8.36% |
2015-03-31 | 18.61 | 23.79 | 18.37 | 21.88 | 913395手 | 187423万 | 3.94 | 21.34% |
2015-02-27 | 16.83 | 18.70 | 16.60 | 18.46 | 317207手 | 56906万 | 0.94 | 5.45% |
2015-01-29 | 15.88 | 18.70 | 15.53 | 17.26 | 370998手 | 63004万 | 1.28 | 8.01% |
2014-12-31 | 20.90 | 22.90 | 15.42 | 15.98 | 489028手 | 96355万 | -3.02 | -15.89% |
2014-09-04 | 16.92 | 19.74 | 16.92 | 19.00 | 214251手 | 39624万 | 1.24 | 6.98% |
2014-08-22 | 16.40 | 18.85 | 16.01 | 17.76 | 589058手 | 101338万 | 1.31 | 7.96% |
2014-07-31 | 17.60 | 17.67 | 15.42 | 16.45 | 286173手 | 47399万 | -0.83 | -4.80% |
2014-06-30 | 17.42 | 17.67 | 15.11 | 17.28 | 278691手 | 46603万 | -1.79 | -10.33% |
2014-05-30 | 17.09 | 20.85 | 16.82 | 17.33 | 1130440手 | 212306万 | 0.18 | 1.05% |
2014-04-30 | 19.61 | 24.40 | 14.51 | 17.15 | 1044502手 | 220142万 | -2.46 | -12.54% |
2014-03-31 | 23.60 | 29.20 | 19.34 | 19.61 | 1614351手 | 391271万 | -2.50 | -11.31% |
2014-02-28 | 15.90 | 24.00 | 15.73 | 22.11 | 1497656手 | 306559万 | 6.14 | 38.45% |
2014-01-30 | 14.26 | 19.14 | 14.26 | 15.97 | 1036613手 | 174425万 | 5.38 | 45.29% |