股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 4.24 | 4.45 | 3.96 | 4.10 | 1156096手 | 48669万 | -0.15 | -3.53% |
2022-05-31 | 3.88 | 4.37 | 3.67 | 4.25 | 1436208手 | 57320万 | 0.40 | 10.39% |
2022-04-29 | 4.95 | 5.24 | 3.53 | 3.85 | 1607264手 | 73440万 | -1.12 | -22.54% |
2022-03-31 | 5.09 | 5.41 | 4.66 | 4.97 | 2361317手 | 118015万 | -0.12 | -2.36% |
2022-02-28 | 4.79 | 6.19 | 4.62 | 5.09 | 5744403手 | 312748万 | 0.45 | 9.70% |
2022-01-28 | 5.04 | 5.70 | 4.57 | 4.64 | 4104307手 | 212881万 | -0.40 | -7.94% |
2021-12-31 | 4.60 | 5.23 | 4.42 | 5.04 | 2981155手 | 145351万 | 0.44 | 9.56% |
2021-11-30 | 4.30 | 4.98 | 4.26 | 4.60 | 1634890手 | 76810万 | 0.30 | 6.98% |
2021-10-29 | 4.19 | 4.50 | 4.00 | 4.30 | 619951手 | 26226万 | 0.13 | 3.12% |
2021-09-30 | 4.33 | 4.68 | 4.10 | 4.17 | 886091手 | 39421万 | -0.18 | -4.14% |
2021-08-31 | 4.20 | 4.71 | 4.09 | 4.35 | 1112836手 | 48389万 | 0.17 | 4.07% |
2021-07-30 | 4.78 | 4.86 | 4.05 | 4.18 | 844924手 | 38642万 | -0.59 | -12.37% |
2021-06-30 | 5.46 | 5.58 | 4.73 | 4.77 | 1593549手 | 82012万 | -0.70 | -12.80% |
2021-05-31 | 4.85 | 6.15 | 4.72 | 5.47 | 2915128手 | 157433万 | 0.52 | 10.51% |
2021-04-30 | 4.66 | 5.29 | 4.50 | 4.95 | 1603360手 | 78575万 | 0.30 | 6.45% |
2021-03-31 | 4.46 | 5.40 | 4.40 | 4.65 | 3298593手 | 163698万 | 0.21 | 4.73% |
2021-02-26 | 4.23 | 4.64 | 3.75 | 4.44 | 1845299手 | 77682万 | -0.09 | -1.99% |
2021-01-29 | 4.86 | 4.94 | 4.12 | 4.53 | 1675806手 | 74599万 | -0.35 | -7.17% |
2020-12-31 | 5.89 | 5.93 | 4.73 | 4.88 | 1519161手 | 80421万 | -1.12 | -18.67% |
2020-11-30 | 5.65 | 6.13 | 5.53 | 6.00 | 2235061手 | 129703万 | 0.36 | 6.38% |
2020-10-30 | 6.34 | 7.03 | 5.62 | 5.64 | 4190570手 | 264577万 | -1.07 | -15.95% |
2020-09-30 | 10.49 | 10.62 | 6.71 | 6.71 | 1882135手 | 186161万 | -3.77 | -35.97% |
2020-08-31 | 8.30 | 10.63 | 8.05 | 10.48 | 3287012手 | 308216万 | 2.37 | 29.22% |
2020-07-31 | 6.96 | 8.12 | 6.47 | 8.11 | 1942752手 | 141957万 | 1.12 | 16.02% |
2020-06-30 | 6.97 | 7.60 | 6.86 | 6.99 | 1959919手 | 140033万 | 0.06 | 0.87% |
2020-05-29 | 6.30 | 7.05 | 6.24 | 6.93 | 1671125手 | 111677万 | 0.59 | 9.31% |
2020-04-30 | 5.86 | 6.65 | 5.75 | 6.34 | 1148338手 | 70509万 | 0.44 | 7.46% |
2020-03-31 | 6.34 | 7.32 | 5.67 | 5.90 | 2031039手 | 133280万 | -0.44 | -6.94% |
2020-02-28 | 6.35 | 6.98 | 5.82 | 6.34 | 1719708手 | 112255万 | -0.71 | -10.07% |
2020-01-23 | 8.33 | 8.98 | 6.90 | 7.05 | 2684482手 | 222119万 | -1.34 | -15.97% |
2019-12-31 | 6.75 | 8.51 | 6.73 | 8.39 | 3700600手 | 287945万 | 1.73 | 25.98% |
2019-11-29 | 6.55 | 6.71 | 6.09 | 6.66 | 615446手 | 39269万 | 0.07 | 1.06% |
2019-10-31 | 6.72 | 7.36 | 6.59 | 6.59 | 514381手 | 35929万 | -0.18 | -2.66% |
2019-09-30 | 6.54 | 7.49 | 6.48 | 6.77 | 1186705手 | 83490万 | 0.24 | 3.67% |
2019-08-30 | 6.53 | 7.86 | 5.80 | 6.53 | 1348179手 | 92642万 | -0.07 | -1.06% |
2019-07-31 | 7.04 | 7.22 | 6.33 | 6.60 | 893013手 | 60834万 | -0.34 | -4.90% |
2019-06-28 | 7.14 | 7.26 | 6.68 | 6.94 | 827010手 | 58054万 | -0.21 | -2.94% |
2019-05-31 | 7.57 | 7.59 | 6.68 | 7.15 | 1289015手 | 92656万 | -0.67 | -8.57% |
2019-04-30 | 9.09 | 9.38 | 7.37 | 7.82 | 2686057手 | 232453万 | -1.17 | -13.01% |
2019-03-29 | 7.87 | 10.28 | 7.61 | 8.99 | 6972462手 | 610064万 | 0.87 | 10.71% |
2019-02-28 | 5.58 | 8.37 | 5.55 | 8.12 | 3342951手 | 243720万 | 2.53 | 45.26% |
2019-01-31 | 6.03 | 6.67 | 5.33 | 5.59 | 2036434手 | 126972万 | -0.38 | -6.37% |
2018-12-28 | 6.93 | 7.44 | 5.85 | 5.97 | 1889587手 | 127842万 | -0.83 | -12.21% |
2018-11-30 | 5.95 | 7.69 | 5.93 | 6.80 | 4759816手 | 327325万 | 0.87 | 14.67% |
2018-10-31 | 8.78 | 9.14 | 5.62 | 5.93 | 2113943手 | 132257万 | -3.08 | -34.18% |
2018-09-28 | 16.68 | 16.74 | 8.85 | 9.01 | 131740手 | 19723万 | -8.41 | -48.28% |
2018-08-31 | 17.70 | 18.64 | 15.58 | 17.42 | 111408手 | 18636万 | -0.31 | -1.75% |
2018-07-31 | 18.48 | 18.74 | 17.41 | 17.73 | 78087手 | 14084万 | -0.86 | -4.63% |
2018-06-29 | 19.59 | 19.60 | 17.17 | 18.59 | 156981手 | 29246万 | -1.11 | -5.63% |
2018-05-31 | 20.44 | 20.87 | 18.51 | 19.70 | 224772手 | 43598万 | -0.75 | -3.67% |
2018-04-27 | 21.82 | 21.82 | 19.68 | 20.45 | 297282手 | 61748万 | 0.61 | 3.08% |
2018-03-30 | 21.21 | 22.58 | 18.60 | 19.84 | 256350手 | 53037万 | -1.46 | -6.85% |
2018-02-28 | 20.52 | 22.81 | 19.68 | 21.30 | 82422手 | 17130万 | 0.70 | 3.40% |
2018-01-31 | 23.08 | 24.00 | 20.48 | 20.60 | 186758手 | 41371万 | -2.50 | -10.82% |
2017-12-29 | 25.04 | 25.84 | 22.18 | 23.10 | 176650手 | 42031万 | -1.95 | -7.78% |
2017-11-30 | 25.07 | 27.47 | 24.36 | 25.05 | 666779手 | 173495万 | -0.05 | -0.20% |
2017-10-31 | 22.34 | 25.88 | 21.89 | 25.10 | 647931手 | 157223万 | 3.03 | 13.73% |
2017-09-29 | 21.87 | 23.12 | 20.12 | 22.07 | 609510手 | 131020万 | 0.21 | 0.96% |
2017-08-31 | 21.13 | 23.45 | 20.15 | 21.86 | 576479手 | 125140万 | 0.84 | 4.00% |
2017-07-31 | 21.51 | 24.62 | 18.00 | 21.02 | 1138772手 | 244423万 | -0.56 | -2.60% |
2017-06-30 | 27.80 | 27.80 | 21.41 | 21.58 | 470508手 | 112798万 | -5.88 | -21.41% |
2017-05-31 | 28.66 | 29.69 | 26.61 | 27.46 | 278354手 | 77075万 | -1.22 | -4.25% |
2017-04-28 | 28.20 | 29.69 | 24.06 | 28.68 | 283484手 | 78618万 | 0.50 | 1.77% |
2017-03-31 | 28.22 | 31.00 | 26.71 | 28.18 | 566599手 | 163597万 | -0.70 | -2.42% |
2017-02-28 | 26.84 | 29.41 | 25.40 | 28.88 | 354485手 | 96719万 | 2.04 | 7.60% |
2017-01-26 | 28.55 | 29.57 | 24.45 | 26.84 | 304279手 | 82486万 | -1.76 | -6.15% |
2016-12-30 | 33.35 | 33.58 | 27.31 | 28.60 | 523452手 | 157674万 | -5.00 | -14.88% |
2016-11-30 | 33.25 | 36.80 | 32.50 | 33.60 | 634785手 | 217187万 | -0.18 | -0.53% |
2016-10-28 | 33.53 | 36.47 | 33.00 | 33.78 | 444485手 | 154765万 | 0.22 | 0.66% |
2016-09-30 | 35.13 | 35.97 | 31.25 | 33.56 | 637562手 | 215050万 | -1.32 | -3.78% |
2016-08-31 | 41.82 | 42.50 | 34.18 | 34.88 | 1653163手 | 633011万 | -79.32 | -69.46% |
2016-04-08 | 99.00 | 116.50 | 98.00 | 114.20 | 121698手 | 131637万 | 14.16 | 14.15% |
2016-03-31 | 82.00 | 103.80 | 72.02 | 100.04 | 457693手 | 407886万 | 17.69 | 21.48% |
2016-02-29 | 82.60 | 119.35 | 80.51 | 82.35 | 205918手 | 208671万 | -0.75 | -0.90% |
2016-01-29 | 127.11 | 129.83 | 76.22 | 83.10 | 256672手 | 253699万 | -44.90 | -35.08% |
2015-12-31 | 105.95 | 151.00 | 95.10 | 128.00 | 385959手 | 464848万 | 22.08 | 20.85% |
2015-11-30 | 81.99 | 112.49 | 81.01 | 105.92 | 463409手 | 451678万 | 23.43 | 28.40% |
2015-10-30 | 60.07 | 82.49 | 59.64 | 82.49 | 220512手 | 151570万 | 23.20 | 39.13% |
2015-09-30 | 51.10 | 62.97 | 43.85 | 59.29 | 195536手 | 105302万 | 7.89 | 15.35% |
2015-08-31 | 58.90 | 69.46 | 43.33 | 51.40 | 519343手 | 294713万 | -14.04 | -21.45% |
2015-07-31 | 66.10 | 70.00 | 65.44 | 65.44 | 22000手 | 14505万 | -7.42 | -10.18% |
2015-03-18 | 69.15 | 72.98 | 64.00 | 72.86 | 88810手 | 60758万 | 2.83 | 4.04% |
2015-02-27 | 59.02 | 76.88 | 57.53 | 70.03 | 177686手 | 115311万 | 6.18 | 10.06% |
2015-01-29 | 46.10 | 63.60 | 44.00 | 61.42 | 173006手 | 92851万 | 15.41 | 33.49% |
2014-12-31 | 55.69 | 60.99 | 45.04 | 46.01 | 175471手 | 97025万 | -9.59 | -17.25% |
2014-11-28 | 52.52 | 56.47 | 52.10 | 55.60 | 82275手 | 44782万 | 0.89 | 1.71% |
2014-10-30 | 55.94 | 58.20 | 50.75 | 52.00 | 109341手 | 58791万 | -0.01 | -0.02% |
2014-09-30 | 45.72 | 52.25 | 45.72 | 50.85 | 118437手 | 59067万 | 1.77 | 3.61% |
2014-08-22 | 45.88 | 49.99 | 44.50 | 49.08 | 211116手 | 100268万 | 2.92 | 6.33% |
2014-07-31 | 50.94 | 51.25 | 43.51 | 46.16 | 117705手 | 56257万 | -4.84 | -9.49% |
2014-06-30 | 45.89 | 52.79 | 43.14 | 51.00 | 109975手 | 53073万 | -1.29 | -2.79% |
2014-05-30 | 39.58 | 48.50 | 39.32 | 46.20 | 110305手 | 48470万 | 6.40 | 16.08% |
2014-04-30 | 45.00 | 48.98 | 38.90 | 39.80 | 220789手 | 100526万 | -5.20 | -11.56% |
2014-03-31 | 51.50 | 59.00 | 44.28 | 45.00 | 478132手 | 255609万 | -7.17 | -13.74% |
2014-02-28 | 48.70 | 63.65 | 46.71 | 52.17 | 929897手 | 523364万 | 3.48 | 7.15% |
2014-01-28 | 30.22 | 48.69 | 30.22 | 48.69 | 49999手 | 20749万 | 11.40 | 45.27% |