股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-17 | 52.80 | 53.41 | 48.56 | 50.66 | 3163616手 | 1612679万 | -1.57 | -3.01% |
2022-04-29 | 56.98 | 58.99 | 49.57 | 52.23 | 6355388手 | 3485038万 | -4.63 | -8.14% |
2022-03-31 | 57.80 | 60.79 | 47.47 | 56.86 | 7606958手 | 4209198万 | -0.22 | -0.39% |
2022-02-28 | 55.79 | 62.68 | 52.26 | 57.08 | 6213013手 | 3635424万 | 2.49 | 4.56% |
2022-01-28 | 54.00 | 60.00 | 52.00 | 54.59 | 7870875手 | 4427328万 | 1.23 | 2.31% |
2021-12-31 | 52.20 | 54.48 | 46.00 | 53.36 | 10846716手 | 5460519万 | 0.96 | 1.83% |
2021-11-30 | 56.01 | 60.69 | 51.60 | 52.40 | 7593295手 | 4356000万 | -4.71 | -8.25% |
2021-10-29 | 51.91 | 61.10 | 50.69 | 57.11 | 10807553手 | 6040815万 | 5.21 | 10.04% |
2021-09-30 | 42.00 | 54.00 | 41.45 | 51.90 | 11106802手 | 5135914万 | 9.59 | 22.67% |
2021-08-31 | 41.25 | 50.53 | 40.45 | 42.31 | 11344808手 | 5121838万 | 0.04 | 0.10% |
2021-07-30 | 61.35 | 61.99 | 39.01 | 42.27 | 9075016手 | 4549281万 | -18.55 | -30.50% |
2021-06-30 | 90.08 | 94.77 | 53.22 | 60.82 | 7021088手 | 4436048万 | -28.26 | -31.72% |
2021-05-31 | 113.00 | 113.10 | 87.00 | 89.08 | 3687967手 | 3571194万 | -24.03 | -21.25% |
2021-04-30 | 101.58 | 115.10 | 99.10 | 113.11 | 3206455手 | 3407480万 | 13.08 | 13.08% |
2021-03-31 | 117.01 | 121.35 | 96.20 | 100.03 | 5165429手 | 5560316万 | -13.87 | -12.18% |
2021-02-26 | 91.00 | 131.00 | 89.44 | 113.90 | 7936334手 | 9074872万 | 25.00 | 28.12% |
2021-01-29 | 80.50 | 99.38 | 79.99 | 88.90 | 8811862手 | 7849860万 | 11.80 | 15.30% |
2020-12-31 | 79.71 | 79.78 | 70.39 | 77.10 | 3861544手 | 2916308万 | 0.10 | 0.13% |
2020-11-30 | 71.12 | 78.99 | 67.71 | 77.00 | 4119641手 | 2997503万 | 6.12 | 8.63% |
2020-10-30 | 74.99 | 81.89 | 67.67 | 70.88 | 3417438手 | 2536775万 | -3.12 | -4.22% |
2020-09-30 | 87.70 | 93.00 | 70.51 | 74.00 | 5301819手 | 4193702万 | -13.80 | -15.72% |
2020-08-31 | 92.00 | 96.95 | 85.47 | 87.80 | 5323903手 | 4881875万 | -3.68 | -4.02% |
2020-07-31 | 82.65 | 99.01 | 78.55 | 91.48 | 8594133手 | 7777532万 | 9.48 | 11.56% |
2020-06-30 | 120.51 | 124.99 | 65.18 | 82.00 | 4746618手 | 3616832万 | -38.19 | -31.77% |
2020-05-29 | 124.86 | 126.38 | 111.80 | 120.19 | 3097913手 | 3635846万 | -7.21 | -5.66% |
2020-04-30 | 122.98 | 136.56 | 118.30 | 127.40 | 3124441手 | 3918507万 | 5.19 | 4.25% |
2020-03-31 | 115.50 | 139.92 | 108.56 | 122.21 | 5466561手 | 6658858万 | 5.71 | 4.90% |
2020-02-28 | 73.51 | 123.40 | 73.51 | 116.50 | 4726030手 | 4831941万 | 34.82 | 42.63% |
2020-01-23 | 90.05 | 96.35 | 80.66 | 81.68 | 2399149手 | 2171812万 | -7.11 | -8.01% |
2019-12-31 | 89.69 | 93.70 | 77.25 | 88.79 | 3782763手 | 3201893万 | 1.99 | 2.29% |
2019-11-29 | 96.64 | 99.14 | 85.90 | 86.80 | 3401799手 | 3179890万 | -11.70 | -11.88% |
2019-10-31 | 73.60 | 103.60 | 71.50 | 98.50 | 3570125手 | 3144556万 | 28.00 | 39.72% |
2019-09-30 | 80.55 | 82.98 | 62.64 | 70.50 | 3749124手 | 2730751万 | -9.90 | -12.31% |
2019-08-30 | 76.14 | 82.48 | 67.59 | 80.40 | 3705231手 | 2769656万 | 3.80 | 4.96% |
2019-07-31 | 59.20 | 78.20 | 57.97 | 76.60 | 3522258手 | 2382559万 | 17.81 | 30.29% |
2019-06-28 | 65.00 | 68.29 | 55.68 | 58.79 | 2937733手 | 1792175万 | -4.56 | -7.20% |
2019-05-31 | 60.99 | 64.76 | 52.70 | 63.35 | 3525278手 | 2096036万 | -0.75 | -1.17% |
2019-04-30 | 64.99 | 74.45 | 61.01 | 64.10 | 3599367手 | 2442222万 | 0.79 | 1.25% |
2019-03-29 | 45.51 | 65.40 | 44.93 | 63.31 | 4411337手 | 2395770万 | 18.52 | 41.35% |
2019-02-28 | 34.57 | 50.22 | 34.30 | 44.79 | 2479788手 | 1087469万 | 10.24 | 29.64% |
2019-01-31 | 28.71 | 34.80 | 28.12 | 34.55 | 2311016手 | 722331万 | 5.80 | 20.17% |
2018-12-28 | 26.93 | 30.60 | 26.32 | 28.75 | 2124068手 | 606292万 | 1.74 | 6.44% |
2018-11-30 | 23.25 | 27.12 | 22.21 | 27.01 | 1462709手 | 364012万 | 4.11 | 17.95% |
2018-10-31 | 24.90 | 25.70 | 21.91 | 22.90 | 934946手 | 226270万 | -2.00 | -8.03% |
2018-09-28 | 22.96 | 25.36 | 21.18 | 24.90 | 883697手 | 204938万 | 1.94 | 8.45% |
2018-08-31 | 26.73 | 28.00 | 20.40 | 22.96 | 1371787手 | 331726万 | -3.76 | -14.07% |
2018-07-31 | 44.50 | 44.98 | 21.37 | 26.72 | 1320115手 | 341932万 | -17.74 | -39.90% |
2018-06-29 | 52.74 | 53.49 | 42.08 | 44.46 | 546961手 | 259660万 | -8.24 | -15.64% |
2018-05-31 | 47.64 | 56.75 | 46.25 | 52.70 | 887035手 | 461706万 | 4.94 | 10.34% |
2018-04-27 | 46.28 | 51.95 | 45.74 | 47.76 | 770591手 | 378593万 | 2.48 | 5.48% |
2018-03-30 | 48.28 | 51.25 | 42.30 | 45.28 | 1119489手 | 533574万 | -3.44 | -7.06% |
2018-02-28 | 59.47 | 59.47 | 46.18 | 48.72 | 934702手 | 479951万 | -10.93 | -18.32% |
2018-01-31 | 53.00 | 62.88 | 51.66 | 59.65 | 1244612手 | 727042万 | 6.79 | 12.85% |
2017-12-29 | 46.74 | 56.39 | 46.28 | 52.86 | 1206855手 | 631155万 | 5.91 | 12.59% |
2017-11-30 | 47.00 | 56.09 | 45.00 | 46.95 | 1860817手 | 919155万 | -0.14 | -0.30% |
2017-10-31 | 37.60 | 47.24 | 36.79 | 47.09 | 1314995手 | 541484万 | 10.02 | 27.03% |
2017-09-29 | 41.70 | 42.99 | 36.12 | 37.07 | 1333133手 | 524939万 | -4.70 | -11.25% |
2017-08-31 | 28.42 | 42.50 | 27.11 | 41.77 | 2502304手 | 823180万 | 13.32 | 46.82% |
2017-07-31 | 27.24 | 31.00 | 26.70 | 28.45 | 1798604手 | 511751万 | 1.23 | 4.52% |
2017-06-30 | 24.18 | 27.50 | 23.60 | 27.22 | 952783手 | 245561万 | 3.07 | 12.71% |
2017-05-31 | 27.72 | 28.35 | 22.90 | 24.15 | 1239140手 | 314787万 | -3.75 | -13.44% |
2017-04-28 | 27.20 | 28.59 | 25.91 | 27.90 | 1297293手 | 351493万 | 0.70 | 2.57% |
2017-03-31 | 26.08 | 28.97 | 25.54 | 27.20 | 1904792手 | 518513万 | 1.12 | 4.29% |
2017-02-28 | 23.90 | 26.88 | 23.55 | 26.08 | 1342965手 | 339557万 | 2.12 | 8.85% |
2017-01-26 | 23.15 | 24.31 | 22.52 | 23.96 | 886645手 | 209381万 | 0.68 | 2.92% |
2016-12-30 | 25.15 | 25.25 | 22.60 | 23.28 | 1311068手 | 318826万 | -1.77 | -7.07% |
2016-11-30 | 24.81 | 25.45 | 24.20 | 25.05 | 1534115手 | 383503万 | 0.24 | 0.97% |
2016-10-28 | 24.61 | 25.55 | 24.51 | 24.81 | 1046675手 | 262429万 | 0.38 | 1.55% |
2016-09-30 | 26.50 | 26.65 | 23.96 | 24.43 | 1007177手 | 254509万 | -2.05 | -7.74% |
2016-08-31 | 26.85 | 27.48 | 25.68 | 26.48 | 2393809手 | 636351万 | -0.49 | -1.82% |
2016-07-29 | 51.82 | 55.20 | 25.44 | 26.97 | 3508377手 | 1079631万 | -23.56 | -46.63% |
2016-06-30 | 52.30 | 53.95 | 46.02 | 50.53 | 1206651手 | 616079万 | -1.56 | -3.00% |
2016-05-31 | 53.64 | 59.30 | 50.11 | 52.09 | 1361663手 | 747090万 | -1.47 | -2.75% |
2016-04-29 | 61.50 | 63.80 | 52.30 | 53.56 | 1187585手 | 665929万 | -7.09 | -11.69% |
2016-03-24 | 53.50 | 62.99 | 50.16 | 60.65 | 1256709手 | 700353万 | 6.59 | 12.19% |
2016-02-29 | 41.50 | 56.30 | 40.50 | 54.06 | 910587手 | 438888万 | 12.51 | 30.11% |
2016-01-29 | 47.07 | 55.28 | 39.50 | 41.55 | 1633675手 | 753066万 | -5.52 | -11.73% |
2015-12-31 | 53.97 | 55.00 | 44.91 | 47.07 | 1435368手 | 698814万 | -7.43 | -13.63% |
2015-11-30 | 49.00 | 63.48 | 48.01 | 54.50 | 1546064手 | 841960万 | 4.55 | 9.11% |
2015-10-30 | 44.83 | 58.49 | 44.50 | 49.95 | 929539手 | 484743万 | 5.45 | 12.25% |
2015-09-30 | 50.50 | 51.15 | 39.65 | 44.50 | 847694手 | 383350万 | -6.30 | -12.40% |
2015-08-31 | 62.20 | 72.10 | 44.00 | 50.80 | 1428359手 | 857438万 | -13.36 | -20.82% |
2015-07-31 | 59.80 | 80.00 | 32.00 | 64.16 | 1659910手 | 1007308万 | 5.42 | 9.23% |
2015-06-30 | 93.00 | 112.98 | 43.04 | 58.74 | 746089手 | 424764万 | -34.28 | -36.85% |
2015-05-29 | 78.50 | 108.89 | 70.95 | 93.02 | 204974手 | 173331万 | 21.73 | 29.57% |
2015-04-30 | 73.50 | 81.28 | 71.42 | 73.50 | 89920手 | 68147万 | 0.00 | 0.00% |
2015-03-31 | 54.02 | 77.50 | 53.20 | 73.50 | 162963手 | 103129万 | 19.80 | 36.65% |
2015-02-27 | 50.81 | 54.60 | 46.50 | 54.02 | 115233手 | 58769万 | 3.23 | 6.33% |
2015-01-29 | 43.21 | 57.40 | 42.10 | 51.00 | 181938手 | 92664万 | 7.00 | 15.91% |
2014-12-31 | 57.14 | 58.14 | 40.78 | 44.00 | 218796手 | 107832万 | -13.80 | -23.88% |
2014-11-28 | 52.30 | 58.46 | 49.11 | 57.80 | 37703手 | 19812万 | -1.37 | -2.58% |
2014-10-30 | 54.56 | 54.56 | 48.91 | 53.07 | 30205手 | 15570万 | -1.55 | -2.82% |
2014-09-30 | 51.30 | 55.50 | 49.76 | 54.97 | 48896手 | 25240万 | 0.37 | 0.68% |
2014-08-22 | 50.23 | 57.04 | 49.50 | 54.60 | 134839手 | 71537万 | 4.35 | 8.66% |
2014-07-31 | 44.00 | 51.47 | 40.21 | 50.25 | 116733手 | 53503万 | 6.20 | 14.07% |
2014-06-30 | 39.35 | 44.20 | 37.31 | 44.05 | 69330手 | 27998万 | 0.95 | 2.42% |
2014-05-30 | 34.95 | 41.30 | 34.81 | 39.31 | 236719手 | 91488万 | 4.12 | 11.71% |
2014-04-30 | 29.60 | 37.60 | 29.02 | 35.19 | 422532手 | 144440万 | 4.13 | 13.30% |
2014-03-31 | 34.75 | 38.27 | 31.06 | 31.06 | 699613手 | 247363万 | -3.79 | -10.88% |
2014-02-28 | 30.40 | 41.39 | 29.90 | 34.85 | 1271795手 | 458648万 | 3.77 | 12.13% |
2014-01-30 | 28.88 | 38.13 | 28.88 | 31.08 | 325797手 | 112462万 | 10.59 | 44.00% |