股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 8.15 | 8.25 | 7.25 | 7.78 | 1149365手 | 89981万 | -0.36 | -4.42% |
| 2022-05-31 | 7.45 | 8.40 | 7.28 | 8.14 | 1989418手 | 158933万 | 0.83 | 11.35% |
| 2022-04-29 | 9.09 | 9.30 | 6.90 | 7.31 | 2595869手 | 212947万 | -1.87 | -20.37% |
| 2022-03-31 | 10.02 | 13.44 | 8.80 | 9.18 | 6667941手 | 707156万 | -0.74 | -7.46% |
| 2022-02-28 | 9.46 | 11.18 | 9.31 | 9.92 | 2518403手 | 256310万 | 0.58 | 6.21% |
| 2022-01-28 | 11.05 | 11.88 | 8.78 | 9.34 | 2567462手 | 269959万 | -1.76 | -15.86% |
| 2021-12-31 | 12.92 | 13.18 | 10.96 | 11.10 | 4000045手 | 485858万 | -2.02 | -15.40% |
| 2021-11-30 | 13.00 | 13.67 | 10.92 | 13.12 | 8525055手 | 1055746万 | -0.15 | -1.13% |
| 2021-10-29 | 8.83 | 13.75 | 8.82 | 13.27 | 6729373手 | 760187万 | 4.55 | 52.18% |
| 2021-09-30 | 10.10 | 10.38 | 8.42 | 8.72 | 2365155手 | 226032万 | -1.35 | -13.41% |
| 2021-08-31 | 11.92 | 12.15 | 9.95 | 10.07 | 2854904手 | 325191万 | -1.83 | -15.38% |
| 2021-07-30 | 15.07 | 16.01 | 9.91 | 11.90 | 5302604手 | 699875万 | -3.40 | -22.22% |
| 2021-06-30 | 20.16 | 22.18 | 13.83 | 15.30 | 8381677手 | 1410720万 | -3.03 | -16.53% |
| 2021-05-31 | 16.82 | 18.80 | 14.41 | 18.33 | 9428560手 | 1572297万 | 3.03 | 19.80% |
| 2021-04-30 | 6.25 | 15.96 | 6.04 | 15.30 | 7642677手 | 1023233万 | 8.96 | 141.32% |
| 2021-03-31 | 4.86 | 6.34 | 4.84 | 6.34 | 1668287手 | 90293万 | 1.45 | 29.65% |
| 2021-02-26 | 4.58 | 5.11 | 4.16 | 4.89 | 619621手 | 29302万 | 0.27 | 5.84% |
| 2021-01-29 | 5.75 | 5.82 | 4.50 | 4.62 | 716362手 | 36927万 | -1.16 | -20.07% |
| 2020-12-31 | 5.69 | 6.36 | 5.17 | 5.78 | 1237758手 | 71210万 | 0.21 | 3.77% |
| 2020-11-30 | 5.86 | 5.94 | 5.46 | 5.57 | 923140手 | 53300万 | -0.23 | -3.97% |
| 2020-10-30 | 5.97 | 6.57 | 5.76 | 5.80 | 927833手 | 57824万 | -0.11 | -1.86% |
| 2020-09-30 | 6.34 | 9.20 | 5.88 | 5.91 | 2933732手 | 206738万 | -0.43 | -6.78% |
| 2020-08-31 | 6.14 | 6.80 | 5.72 | 6.34 | 1681620手 | 104028万 | 0.22 | 3.60% |
| 2020-07-31 | 5.60 | 6.45 | 5.45 | 6.12 | 1545092手 | 91780万 | 0.57 | 10.27% |
| 2020-06-30 | 5.70 | 5.99 | 5.24 | 5.55 | 1456447手 | 81842万 | 0.03 | 0.54% |
| 2020-05-29 | 5.05 | 5.85 | 4.99 | 5.52 | 1232150手 | 67000万 | 0.44 | 8.66% |
| 2020-04-30 | 5.08 | 5.60 | 4.80 | 5.08 | 734385手 | 38215万 | -0.10 | -1.93% |
| 2020-03-31 | 5.20 | 6.07 | 4.96 | 5.18 | 1528619手 | 83865万 | 0.08 | 1.57% |
| 2020-02-28 | 5.09 | 5.60 | 4.70 | 5.10 | 1181020手 | 62333万 | -0.56 | -9.89% |
| 2020-01-23 | 5.60 | 7.05 | 5.56 | 5.66 | 2623809手 | 163714万 | 0.06 | 1.07% |
| 2019-12-31 | 5.03 | 5.90 | 5.00 | 5.60 | 789027手 | 43134万 | 0.58 | 11.55% |
| 2019-11-29 | 5.46 | 5.58 | 4.98 | 5.02 | 568232手 | 29654万 | -0.62 | -10.99% |
| 2019-10-31 | 5.20 | 6.49 | 5.20 | 5.64 | 1103989手 | 65205万 | 0.44 | 8.46% |
| 2019-09-30 | 5.18 | 5.84 | 5.03 | 5.20 | 460949手 | 25320万 | 0.00 | 0.00% |
| 2019-08-30 | 5.45 | 5.52 | 4.91 | 5.20 | 339573手 | 17825万 | -0.28 | -5.11% |
| 2019-07-31 | 5.86 | 5.98 | 5.30 | 5.48 | 441683手 | 24882万 | -0.30 | -5.19% |
| 2019-06-28 | 5.93 | 5.98 | 5.49 | 5.78 | 431760手 | 24810万 | -0.17 | -2.86% |
| 2019-05-31 | 6.00 | 6.61 | 5.51 | 5.95 | 825715手 | 49865万 | -0.17 | -2.78% |
| 2019-04-30 | 6.95 | 7.33 | 5.91 | 6.12 | 1349453手 | 94021万 | -0.74 | -10.79% |
| 2019-03-29 | 7.01 | 7.70 | 6.36 | 6.86 | 2209182手 | 156810万 | -0.08 | -1.15% |
| 2019-02-28 | 4.82 | 7.28 | 4.82 | 6.94 | 1974482手 | 125680万 | 2.14 | 44.58% |
| 2019-01-31 | 5.22 | 5.94 | 4.74 | 4.80 | 568367手 | 30646万 | -0.38 | -7.34% |
| 2018-12-28 | 5.82 | 6.10 | 5.15 | 5.18 | 643554手 | 36974万 | -0.56 | -9.76% |
| 2018-11-30 | 5.42 | 6.38 | 5.37 | 5.74 | 1090338手 | 63631万 | 0.29 | 5.32% |
| 2018-10-31 | 5.90 | 5.94 | 4.44 | 5.45 | 686178手 | 36583万 | -0.57 | -9.47% |
| 2018-09-28 | 6.22 | 6.44 | 5.87 | 6.02 | 508829手 | 31164万 | -0.24 | -3.83% |
| 2018-08-31 | 6.95 | 8.11 | 6.21 | 6.26 | 1478519手 | 104815万 | -0.74 | -10.57% |
| 2018-07-31 | 7.14 | 7.38 | 6.16 | 7.00 | 1100422手 | 73172万 | -0.14 | -1.96% |
| 2018-06-29 | 16.46 | 17.80 | 6.66 | 7.14 | 727233手 | 98183万 | -9.38 | -56.78% |
| 2018-05-31 | 15.07 | 19.13 | 14.58 | 16.52 | 946771手 | 160147万 | 1.56 | 10.43% |
| 2018-04-27 | 16.19 | 16.20 | 14.38 | 14.96 | 275232手 | 42065万 | -0.53 | -3.42% |
| 2018-03-30 | 14.51 | 16.79 | 13.21 | 15.49 | 398657手 | 60684万 | 0.66 | 4.45% |
| 2018-02-28 | 18.65 | 18.65 | 13.15 | 14.83 | 419342手 | 63648万 | -3.66 | -19.79% |
| 2018-01-31 | 16.35 | 19.13 | 15.80 | 18.49 | 608262手 | 103558万 | 2.14 | 13.09% |
| 2017-12-29 | 16.98 | 17.27 | 15.60 | 16.35 | 307108手 | 50225万 | -0.61 | -3.60% |
| 2017-11-30 | 20.30 | 20.77 | 16.80 | 16.96 | 351689手 | 66538万 | -3.28 | -16.21% |
| 2017-10-31 | 21.51 | 22.20 | 20.02 | 20.24 | 260009手 | 55286万 | -1.23 | -5.73% |
| 2017-09-29 | 22.68 | 23.65 | 21.03 | 21.47 | 544987手 | 122683万 | -1.25 | -5.50% |
| 2017-08-31 | 21.18 | 23.53 | 20.11 | 22.72 | 666387手 | 143124万 | 1.63 | 7.73% |
| 2017-07-31 | 23.81 | 24.86 | 19.88 | 21.09 | 661038手 | 148514万 | -2.66 | -11.20% |
| 2017-06-30 | 23.49 | 26.48 | 21.22 | 23.75 | 1036411手 | 252267万 | 0.22 | 0.94% |
| 2017-05-31 | 28.68 | 30.35 | 22.49 | 23.53 | 1210591手 | 327796万 | -5.12 | -17.87% |
| 2017-04-28 | 45.30 | 52.31 | 26.38 | 28.65 | 2027934手 | 769902万 | -16.40 | -36.40% |
| 2017-03-31 | 51.00 | 60.28 | 44.00 | 45.05 | 1904656手 | 1029556万 | -9.94 | -18.08% |
| 2017-02-28 | 45.70 | 56.58 | 45.18 | 54.99 | 947192手 | 483445万 | 9.12 | 19.88% |
| 2017-01-26 | 38.23 | 46.69 | 36.95 | 45.87 | 992912手 | 418696万 | 7.25 | 18.77% |
| 2016-12-30 | 39.90 | 41.81 | 35.12 | 38.62 | 983652手 | 381861万 | -1.33 | -3.33% |
| 2016-11-30 | 34.95 | 40.60 | 33.52 | 39.95 | 1117449手 | 413217万 | 6.71 | 20.19% |
| 2016-10-28 | 36.03 | 37.48 | 32.97 | 33.24 | 590170手 | 209082万 | -2.76 | -7.67% |
| 2016-09-30 | 32.30 | 37.57 | 30.06 | 36.00 | 1051516手 | 361443万 | 3.80 | 11.80% |
| 2016-08-31 | 33.61 | 33.80 | 29.09 | 32.20 | 912458手 | 287244万 | -1.78 | -5.24% |
| 2016-07-29 | 57.68 | 68.84 | 31.00 | 33.98 | 890061手 | 352417万 | -18.46 | -35.20% |
| 2016-01-15 | 74.00 | 74.90 | 47.58 | 52.44 | 99758手 | 56129万 | -23.14 | -30.62% |
| 2015-12-31 | 76.88 | 76.88 | 67.01 | 75.58 | 191085手 | 137534万 | -1.42 | -1.84% |
| 2015-11-30 | 80.00 | 91.72 | 73.12 | 77.00 | 401724手 | 321515万 | -3.23 | -4.03% |
| 2015-10-30 | 66.00 | 80.23 | 64.47 | 80.23 | 121793手 | 88814万 | 15.93 | 24.77% |
| 2015-09-30 | 66.00 | 76.00 | 55.00 | 64.30 | 156724手 | 104094万 | -3.70 | -5.44% |
| 2015-08-31 | 119.10 | 140.94 | 62.00 | 68.00 | 258374手 | 228291万 | -54.00 | -44.26% |
| 2015-07-31 | 80.18 | 132.67 | 73.80 | 122.00 | 433802手 | 437914万 | 39.00 | 46.99% |
| 2015-06-30 | 31.20 | 97.11 | 31.20 | 83.00 | 182312手 | 152457万 | 11.44 | 44.00% |
