股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 10.09 | 11.21 | 9.98 | 10.42 | 318731手 | 33605万 | 0.33 | 3.27% |
2022-05-31 | 9.19 | 10.87 | 9.11 | 10.09 | 297253手 | 29265万 | 0.84 | 9.08% |
2022-04-29 | 10.92 | 11.18 | 8.35 | 9.25 | 353339手 | 35577万 | -1.75 | -15.91% |
2022-03-31 | 14.18 | 16.83 | 10.77 | 11.00 | 1322563手 | 176973万 | -3.11 | -22.04% |
2022-02-28 | 12.85 | 15.86 | 12.38 | 14.11 | 858216手 | 123390万 | 1.72 | 13.88% |
2022-01-28 | 12.53 | 13.59 | 12.11 | 12.39 | 319323手 | 41473万 | -0.14 | -1.12% |
2021-12-31 | 12.74 | 14.16 | 12.18 | 12.53 | 375789手 | 48096万 | -0.09 | -0.71% |
2021-11-30 | 12.78 | 13.60 | 12.36 | 12.62 | 203733手 | 26407万 | -0.16 | -1.25% |
2021-10-29 | 13.36 | 14.11 | 12.22 | 12.78 | 232641手 | 30685万 | -0.58 | -4.34% |
2021-09-30 | 12.95 | 14.14 | 12.72 | 13.36 | 423707手 | 57111万 | 0.48 | 3.73% |
2021-08-31 | 13.16 | 14.13 | 11.92 | 12.88 | 598675手 | 78199万 | -0.15 | -1.15% |
2021-07-30 | 15.16 | 16.02 | 12.10 | 13.03 | 1276456手 | 184264万 | -2.55 | -16.37% |
2021-06-30 | 10.90 | 19.06 | 10.51 | 15.58 | 1473083手 | 243326万 | 4.71 | 43.33% |
2021-05-31 | 10.00 | 11.60 | 9.97 | 10.87 | 266278手 | 28582万 | 0.81 | 8.05% |
2021-04-30 | 10.08 | 10.90 | 9.80 | 10.06 | 252741手 | 26113万 | -0.04 | -0.40% |
2021-03-31 | 10.04 | 10.77 | 9.29 | 10.10 | 194982手 | 20014万 | 0.05 | 0.50% |
2021-02-26 | 9.74 | 10.35 | 9.00 | 10.05 | 100261手 | 9778万 | 0.21 | 2.13% |
2021-01-29 | 10.87 | 11.24 | 9.57 | 9.84 | 158078手 | 16375万 | -0.96 | -8.89% |
2020-12-31 | 13.12 | 13.79 | 10.68 | 10.80 | 196219手 | 24132万 | -2.27 | -17.37% |
2020-11-30 | 13.13 | 13.69 | 12.74 | 13.07 | 176211手 | 23233万 | -0.06 | -0.46% |
2020-10-30 | 13.61 | 15.19 | 12.98 | 13.13 | 188813手 | 25496万 | -0.46 | -3.38% |
2020-09-30 | 14.17 | 15.76 | 12.96 | 13.59 | 644552手 | 92679万 | -0.58 | -4.09% |
2020-08-31 | 13.80 | 14.81 | 13.52 | 14.17 | 374695手 | 52696万 | 0.40 | 2.90% |
2020-07-31 | 13.50 | 14.79 | 12.88 | 13.77 | 381729手 | 53248万 | 0.27 | 2.00% |
2020-06-30 | 13.52 | 15.10 | 12.50 | 13.50 | 260395手 | 34945万 | -0.13 | -0.95% |
2020-05-29 | 13.23 | 14.77 | 12.68 | 13.63 | 314023手 | 42924万 | 0.40 | 3.02% |
2020-04-30 | 11.47 | 14.20 | 11.25 | 13.23 | 346790手 | 43735万 | 1.80 | 15.75% |
2020-03-31 | 12.50 | 13.86 | 11.22 | 11.43 | 321316手 | 40061万 | -1.13 | -9.00% |
2020-02-28 | 12.24 | 13.69 | 11.02 | 12.56 | 225398手 | 28421万 | -1.04 | -7.65% |
2020-01-23 | 14.99 | 15.39 | 13.51 | 13.60 | 143750手 | 21345万 | -1.25 | -8.42% |
2019-12-31 | 14.02 | 15.50 | 14.00 | 14.85 | 243885手 | 36374万 | 0.79 | 5.62% |
2019-11-29 | 14.91 | 16.50 | 14.03 | 14.06 | 162514手 | 24085万 | -0.74 | -5.00% |
2019-10-31 | 15.71 | 16.40 | 14.61 | 14.80 | 175576手 | 27330万 | -1.42 | -8.76% |
2019-09-30 | 16.43 | 18.52 | 15.80 | 16.22 | 301966手 | 50189万 | -0.21 | -1.28% |
2019-08-30 | 17.60 | 17.99 | 15.50 | 16.43 | 128167手 | 21213万 | -1.22 | -6.91% |
2019-07-31 | 17.06 | 18.33 | 16.80 | 17.65 | 188955手 | 33146万 | 0.69 | 4.07% |
2019-06-28 | 18.08 | 18.44 | 16.03 | 16.96 | 136576手 | 23926万 | -1.12 | -6.20% |
2019-05-31 | 17.10 | 19.30 | 16.02 | 18.08 | 386682手 | 70821万 | 0.52 | 2.96% |
2019-04-30 | 16.58 | 19.50 | 16.40 | 17.56 | 549548手 | 97182万 | 1.17 | 7.14% |
2019-03-29 | 15.82 | 17.59 | 14.68 | 16.39 | 526454手 | 84453万 | 0.78 | 5.00% |
2019-02-28 | 12.99 | 16.33 | 12.91 | 15.61 | 445818手 | 66301万 | 2.61 | 20.08% |
2019-01-31 | 13.95 | 14.85 | 12.54 | 13.00 | 271869手 | 37263万 | -1.10 | -7.80% |
2018-12-28 | 13.30 | 14.89 | 12.86 | 14.10 | 255389手 | 34815万 | 1.09 | 8.38% |
2018-11-30 | 11.61 | 14.80 | 11.58 | 13.01 | 385915手 | 50312万 | 1.42 | 12.25% |
2018-10-31 | 13.36 | 13.49 | 10.73 | 11.59 | 103306手 | 12216万 | -1.94 | -14.34% |
2018-09-28 | 13.40 | 15.40 | 13.07 | 13.53 | 227839手 | 32077万 | 0.08 | 0.59% |
2018-08-31 | 14.86 | 15.36 | 12.53 | 13.45 | 255171手 | 34774万 | -1.39 | -9.37% |
2018-07-31 | 15.30 | 16.10 | 14.51 | 14.84 | 332506手 | 50775万 | -0.49 | -3.20% |
2018-06-29 | 17.63 | 18.30 | 14.00 | 15.33 | 352200手 | 58462万 | -2.30 | -13.05% |
2018-05-31 | 18.16 | 26.35 | 16.90 | 17.63 | 1062993手 | 224071万 | -1.35 | -7.11% |
2018-04-27 | 18.38 | 20.16 | 17.15 | 18.98 | 302507手 | 56086万 | 0.58 | 3.15% |
2018-03-30 | 17.87 | 20.46 | 15.55 | 18.40 | 236240手 | 43266万 | 0.42 | 2.34% |
2018-02-28 | 18.80 | 19.18 | 14.83 | 17.98 | 137479手 | 23476万 | -1.06 | -5.57% |
2018-01-31 | 20.59 | 22.27 | 19.00 | 19.04 | 253518手 | 52783万 | -1.55 | -7.53% |
2017-12-29 | 21.85 | 22.20 | 19.51 | 20.59 | 152826手 | 31485万 | -1.26 | -5.77% |
2017-11-30 | 26.00 | 27.70 | 21.50 | 21.85 | 455735手 | 116988万 | -4.21 | -16.16% |
2017-10-31 | 24.50 | 26.60 | 23.62 | 26.06 | 223531手 | 56410万 | 1.66 | 6.80% |
2017-09-29 | 26.90 | 29.91 | 24.13 | 24.40 | 455727手 | 122764万 | -2.50 | -9.29% |
2017-08-31 | 24.62 | 27.40 | 22.80 | 26.90 | 361340手 | 90201万 | 2.28 | 9.26% |
2017-07-31 | 26.40 | 28.70 | 22.71 | 24.62 | 327264手 | 84712万 | -1.78 | -6.74% |
2017-06-30 | 26.25 | 29.86 | 24.05 | 26.40 | 410981手 | 111692万 | 0.15 | 0.57% |
2017-05-31 | 28.58 | 29.80 | 25.11 | 26.25 | 311105手 | 85957万 | -2.24 | -7.86% |
2017-04-28 | 39.00 | 41.89 | 26.20 | 28.49 | 633799手 | 227774万 | -10.96 | -27.78% |
2017-03-31 | 35.71 | 43.88 | 35.55 | 39.45 | 1168945手 | 455988万 | 3.65 | 10.20% |
2017-02-28 | 37.98 | 41.99 | 35.50 | 35.80 | 696469手 | 268225万 | -2.35 | -6.16% |
2017-01-26 | 45.22 | 53.33 | 35.41 | 38.15 | 1837955手 | 818096万 | -8.45 | -18.13% |
2016-12-30 | 37.92 | 54.02 | 33.41 | 46.60 | 1780930手 | 785206万 | 8.65 | 22.79% |
2016-11-30 | 37.69 | 40.11 | 37.25 | 37.95 | 376110手 | 146118万 | 0.95 | 2.57% |
2016-10-28 | 37.49 | 39.12 | 36.33 | 37.00 | 221596手 | 83889万 | 0.45 | 1.23% |
2016-09-30 | 37.50 | 43.88 | 35.51 | 36.55 | 667449手 | 260272万 | -0.69 | -1.85% |
2016-08-31 | 33.80 | 39.77 | 32.50 | 37.24 | 409382手 | 146126万 | 3.45 | 10.21% |
2016-07-29 | 36.58 | 37.40 | 32.91 | 33.79 | 602929手 | 213592万 | -2.58 | -7.09% |
2016-06-30 | 33.07 | 40.00 | 32.50 | 36.37 | 776129手 | 278693万 | 3.58 | 10.92% |
2016-05-31 | 43.38 | 48.58 | 30.60 | 32.79 | 407108手 | 177590万 | -10.59 | -24.41% |
2016-04-29 | 36.99 | 48.59 | 36.66 | 43.38 | 433143手 | 188897万 | 6.23 | 16.77% |
2016-03-31 | 30.28 | 38.70 | 30.01 | 37.15 | 294294手 | 101247万 | 6.80 | 22.41% |
2016-02-29 | 31.43 | 36.79 | 29.80 | 30.35 | 197439手 | 67437万 | -1.48 | -4.65% |
2016-01-29 | 45.06 | 46.15 | 29.81 | 31.83 | 319845手 | 115564万 | -14.10 | -30.70% |
2015-12-31 | 44.10 | 53.25 | 40.68 | 45.93 | 763140手 | 360289万 | 1.16 | 2.59% |
2015-11-30 | 34.45 | 50.88 | 34.18 | 44.77 | 922506手 | 399234万 | 9.83 | 28.13% |
2015-10-30 | 28.75 | 35.41 | 28.73 | 34.94 | 510654手 | 165530万 | 6.16 | 21.40% |
2015-09-30 | 28.40 | 30.97 | 24.50 | 28.78 | 549476手 | 154107万 | -0.80 | -2.71% |
2015-08-31 | 44.45 | 52.50 | 27.66 | 29.58 | 1222115手 | 514283万 | -15.07 | -33.75% |
2015-07-31 | 40.93 | 47.81 | 23.92 | 44.65 | 1283264手 | 494337万 | 1.19 | 2.74% |
2015-06-30 | 17.84 | 50.49 | 17.84 | 43.46 | 165155手 | 74939万 | 6.54 | 43.98% |