股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 134.37 | 173.34 | 131.51 | 169.33 | 447902手 | 688531万 | 34.99 | 26.05% |
| 2022-05-31 | 120.43 | 142.97 | 115.37 | 134.34 | 389914手 | 512601万 | 12.34 | 10.12% |
| 2022-04-29 | 146.52 | 149.42 | 98.00 | 122.00 | 554931手 | 692745万 | -26.00 | -17.57% |
| 2022-03-31 | 159.69 | 169.00 | 120.16 | 148.00 | 699320手 | 1011279万 | -9.68 | -6.14% |
| 2022-02-28 | 157.12 | 159.99 | 128.00 | 157.68 | 469099手 | 662722万 | 3.93 | 2.56% |
| 2022-01-28 | 164.00 | 177.00 | 137.47 | 153.75 | 515217手 | 799932万 | -6.59 | -4.11% |
| 2021-12-31 | 175.37 | 183.02 | 154.47 | 160.34 | 520080手 | 865572万 | -15.92 | -9.03% |
| 2021-11-30 | 173.13 | 193.08 | 160.73 | 176.26 | 784185手 | 1367574万 | 3.10 | 1.79% |
| 2021-10-29 | 131.62 | 176.70 | 117.45 | 173.16 | 753246手 | 1109172万 | 42.86 | 32.89% |
| 2021-09-30 | 113.87 | 135.29 | 107.15 | 130.30 | 735227手 | 877272万 | 15.06 | 13.07% |
| 2021-08-31 | 118.01 | 137.72 | 111.00 | 115.24 | 727645手 | 886475万 | -2.04 | -1.74% |
| 2021-07-30 | 88.40 | 137.49 | 83.50 | 117.28 | 1125970手 | 1287187万 | 29.88 | 34.19% |
| 2021-06-30 | 76.19 | 87.56 | 72.00 | 87.40 | 808058手 | 651080万 | 11.41 | 15.02% |
| 2021-05-31 | 73.00 | 78.44 | 66.11 | 75.99 | 394487手 | 284496万 | 2.38 | 3.23% |
| 2021-04-30 | 65.43 | 78.88 | 59.40 | 73.61 | 397198手 | 277814万 | 8.84 | 13.65% |
| 2021-03-31 | 70.50 | 74.22 | 59.02 | 64.77 | 318356手 | 210097万 | -4.69 | -6.75% |
| 2021-02-26 | 77.99 | 81.25 | 67.27 | 69.46 | 306610手 | 229728万 | -6.70 | -8.80% |
| 2021-01-29 | 99.50 | 103.39 | 67.58 | 76.16 | 701198手 | 575531万 | -17.83 | -18.97% |
| 2020-12-31 | 67.00 | 100.00 | 65.99 | 93.99 | 518968手 | 431902万 | 24.99 | 36.22% |
| 2020-11-30 | 66.11 | 80.38 | 61.16 | 69.00 | 538304手 | 385505万 | 1.05 | 1.54% |
| 2020-10-30 | 72.64 | 82.66 | 67.95 | 67.95 | 329509手 | 251298万 | -1.74 | -2.50% |
| 2020-09-30 | 69.04 | 76.88 | 62.50 | 69.69 | 365060手 | 258741万 | 0.66 | 0.96% |
| 2020-08-31 | 72.59 | 75.30 | 63.13 | 69.03 | 724773手 | 500787万 | -2.37 | -3.32% |
| 2020-07-31 | 70.41 | 89.55 | 66.00 | 71.40 | 821355手 | 614916万 | 2.20 | 3.18% |
| 2020-06-30 | 59.50 | 71.24 | 53.51 | 69.20 | 734374手 | 443612万 | 10.41 | 17.71% |
| 2020-05-29 | 57.60 | 60.99 | 50.18 | 58.79 | 721809手 | 407949万 | 0.29 | 0.50% |
| 2020-04-30 | 43.16 | 59.60 | 41.70 | 58.50 | 991738手 | 487853万 | 16.68 | 39.88% |
| 2020-03-31 | 62.23 | 64.57 | 40.52 | 41.82 | 921344手 | 471417万 | -19.74 | -32.07% |
| 2020-02-28 | 48.96 | 71.66 | 48.96 | 61.56 | 1333408手 | 826824万 | 7.16 | 13.16% |
| 2020-01-23 | 45.60 | 58.66 | 44.04 | 54.40 | 808706手 | 418296万 | 8.90 | 19.56% |
| 2019-12-31 | 36.47 | 47.19 | 35.20 | 45.50 | 962852手 | 395267万 | 9.36 | 25.90% |
| 2019-11-29 | 29.95 | 38.58 | 29.56 | 36.14 | 1155881手 | 396588万 | 5.39 | 17.53% |
| 2019-10-31 | 31.84 | 32.85 | 28.82 | 30.75 | 595499手 | 184984万 | -1.45 | -4.50% |
| 2019-09-30 | 27.75 | 35.98 | 27.56 | 32.20 | 947082手 | 305499万 | 4.71 | 17.13% |
| 2019-08-30 | 23.69 | 30.29 | 21.88 | 27.49 | 814903手 | 218564万 | 3.81 | 16.09% |
| 2019-07-31 | 19.92 | 24.86 | 19.61 | 23.68 | 533872手 | 120036万 | 3.91 | 19.78% |
| 2019-06-28 | 20.14 | 21.20 | 18.70 | 19.77 | 236502手 | 47287万 | -0.37 | -1.84% |
| 2019-05-31 | 21.00 | 21.39 | 18.70 | 20.14 | 292832手 | 58517万 | -1.93 | -8.74% |
| 2019-04-30 | 24.33 | 26.57 | 21.71 | 22.07 | 626579手 | 152975万 | -2.30 | -9.44% |
| 2019-03-29 | 24.70 | 28.20 | 23.40 | 24.37 | 509271手 | 132200万 | -0.31 | -1.26% |
| 2019-02-28 | 19.52 | 25.61 | 19.52 | 24.68 | 433236手 | 98474万 | 5.38 | 27.88% |
| 2019-01-31 | 18.32 | 21.33 | 18.02 | 19.30 | 520446手 | 101942万 | 0.85 | 4.61% |
| 2018-12-28 | 17.93 | 19.07 | 16.60 | 18.45 | 343650手 | 60619万 | 0.91 | 5.19% |
| 2018-11-30 | 17.33 | 19.08 | 16.01 | 17.54 | 371415手 | 65565万 | 0.31 | 1.80% |
| 2018-10-31 | 19.73 | 19.87 | 15.70 | 17.23 | 199998手 | 34446万 | -2.92 | -14.49% |
| 2018-09-28 | 21.40 | 21.45 | 18.80 | 20.15 | 237482手 | 47858万 | -1.21 | -5.67% |
| 2018-08-31 | 26.20 | 26.68 | 21.33 | 21.36 | 275116手 | 64979万 | -4.52 | -17.46% |
| 2018-07-31 | 27.80 | 32.30 | 24.55 | 25.88 | 644831手 | 182682万 | -2.28 | -8.10% |
| 2018-06-29 | 31.80 | 37.50 | 24.44 | 28.16 | 571980手 | 179818万 | -3.54 | -11.17% |
| 2018-05-31 | 46.41 | 53.00 | 30.66 | 31.70 | 274277手 | 121260万 | -15.80 | -33.26% |
| 2018-04-27 | 57.59 | 58.54 | 47.12 | 47.50 | 207167手 | 109395万 | -5.72 | -10.75% |
| 2018-03-30 | 46.00 | 60.69 | 45.67 | 53.22 | 351660手 | 189251万 | 6.60 | 14.16% |
| 2018-02-28 | 48.37 | 49.00 | 42.80 | 46.62 | 121069手 | 56370万 | -1.72 | -3.56% |
| 2018-01-31 | 63.88 | 65.06 | 48.28 | 48.34 | 218904手 | 125703万 | -15.57 | -24.36% |
| 2017-12-29 | 67.07 | 68.35 | 59.39 | 63.91 | 215532手 | 135963万 | -3.10 | -4.63% |
| 2017-11-30 | 76.15 | 83.38 | 66.70 | 67.01 | 470034手 | 355235万 | -9.12 | -11.98% |
| 2017-10-31 | 91.34 | 91.52 | 74.25 | 76.13 | 283451手 | 234105万 | -13.77 | -15.32% |
| 2017-09-29 | 83.48 | 99.00 | 82.50 | 89.90 | 395528手 | 351061万 | 6.24 | 7.46% |
| 2017-08-31 | 85.00 | 85.00 | 75.50 | 83.66 | 191192手 | 152486万 | -0.82 | -0.97% |
| 2017-07-31 | 90.56 | 100.99 | 75.10 | 84.48 | 400114手 | 354051万 | -6.31 | -6.95% |
| 2017-06-30 | 83.00 | 96.68 | 77.00 | 90.79 | 439484手 | 386777万 | 6.92 | 8.25% |
| 2017-05-31 | 93.40 | 98.20 | 80.13 | 83.87 | 343982手 | 309024万 | -10.13 | -10.78% |
| 2017-04-28 | 103.81 | 119.15 | 86.80 | 94.00 | 526644手 | 546344万 | -11.15 | -10.60% |
| 2017-03-31 | 45.24 | 146.05 | 45.24 | 105.15 | 1157335手 | 1518952万 | 16.59 | 44.01% |
