股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 34.30 | 38.40 | 34.09 | 37.30 | 161477手 | 58401万 | 3.03 | 8.84% |
2022-05-31 | 34.50 | 35.10 | 31.58 | 34.27 | 142883手 | 47774万 | -0.13 | -0.38% |
2022-04-29 | 42.29 | 46.48 | 31.40 | 34.40 | 254531手 | 103062万 | -8.18 | -19.21% |
2022-03-31 | 45.99 | 46.80 | 38.10 | 42.58 | 197105手 | 82380万 | -3.36 | -7.31% |
2022-02-28 | 48.32 | 51.97 | 45.01 | 45.94 | 116677手 | 55843万 | -2.25 | -4.67% |
2022-01-28 | 50.62 | 54.35 | 46.55 | 48.19 | 225743手 | 114333万 | -2.43 | -4.80% |
2021-12-31 | 47.18 | 51.00 | 46.65 | 50.62 | 209993手 | 102410万 | 3.38 | 7.16% |
2021-11-30 | 46.09 | 51.88 | 45.10 | 47.24 | 231995手 | 111823万 | 1.16 | 2.52% |
2021-10-29 | 53.43 | 58.08 | 44.38 | 46.08 | 285002手 | 148554万 | -6.90 | -13.02% |
2021-09-30 | 48.12 | 59.89 | 46.04 | 52.98 | 532049手 | 280474万 | 4.86 | 10.10% |
2021-08-31 | 54.66 | 59.23 | 47.74 | 48.12 | 329877手 | 178598万 | -6.84 | -12.45% |
2021-07-30 | 72.07 | 73.86 | 54.74 | 54.96 | 328119手 | 209338万 | -17.93 | -24.60% |
2021-06-30 | 75.81 | 80.48 | 65.24 | 72.89 | 464262手 | 338446万 | -3.11 | -4.09% |
2021-05-31 | 64.83 | 77.59 | 62.00 | 76.00 | 487572手 | 345809万 | 11.17 | 17.23% |
2021-04-30 | 49.90 | 66.30 | 49.81 | 64.83 | 447263手 | 264425万 | 14.74 | 29.43% |
2021-03-31 | 54.00 | 54.88 | 47.37 | 50.09 | 229617手 | 116418万 | -3.44 | -6.43% |
2021-02-26 | 70.10 | 70.94 | 51.72 | 53.53 | 336566手 | 194311万 | -16.57 | -23.64% |
2021-01-29 | 73.74 | 84.50 | 67.41 | 70.10 | 544237手 | 412377万 | -3.63 | -4.92% |
2020-12-31 | 70.19 | 75.98 | 68.00 | 73.73 | 402033手 | 290300万 | 4.64 | 6.72% |
2020-11-30 | 90.81 | 92.18 | 67.35 | 69.09 | 410861手 | 319920万 | -22.51 | -24.57% |
2020-10-30 | 91.35 | 104.55 | 87.65 | 91.60 | 260882手 | 249490万 | 0.26 | 0.28% |
2020-09-30 | 101.20 | 105.50 | 84.80 | 91.34 | 292945手 | 268978万 | -8.91 | -8.89% |
2020-08-31 | 106.50 | 110.98 | 89.07 | 100.25 | 342212手 | 336943万 | -4.49 | -4.29% |
2020-07-31 | 118.37 | 118.71 | 96.03 | 104.74 | 486114手 | 519130万 | -14.55 | -12.20% |
2020-06-30 | 93.89 | 120.38 | 88.14 | 119.29 | 284530手 | 292597万 | 27.29 | 29.66% |
2020-05-29 | 83.11 | 98.88 | 81.28 | 92.00 | 296597手 | 271263万 | 8.90 | 10.71% |
2020-04-30 | 67.60 | 88.78 | 64.64 | 83.10 | 290569手 | 222819万 | 15.83 | 23.53% |
2020-03-31 | 67.27 | 78.30 | 59.00 | 67.27 | 347271手 | 237470万 | 0.73 | 1.10% |
2020-02-28 | 57.40 | 72.00 | 55.00 | 66.54 | 411371手 | 266580万 | 2.76 | 4.33% |
2020-01-23 | 59.78 | 67.58 | 55.53 | 63.78 | 307057手 | 191090万 | 4.69 | 7.94% |
2019-12-31 | 59.22 | 62.18 | 54.00 | 59.09 | 400248手 | 234022万 | -0.81 | -1.35% |
2019-11-29 | 55.15 | 71.00 | 53.30 | 59.90 | 596378手 | 365548万 | 4.70 | 8.51% |
2019-10-31 | 47.05 | 58.20 | 46.60 | 55.20 | 354203手 | 180575万 | 7.87 | 16.63% |
2019-09-30 | 38.23 | 49.17 | 37.96 | 47.33 | 378771手 | 164769万 | 9.17 | 24.03% |
2019-08-30 | 38.81 | 40.93 | 36.50 | 38.16 | 426427手 | 165564万 | -1.44 | -3.64% |
2019-07-31 | 33.50 | 41.86 | 33.16 | 39.60 | 388271手 | 146223万 | 6.72 | 20.44% |
2019-06-28 | 32.03 | 33.70 | 28.65 | 32.88 | 190951手 | 60144万 | 0.44 | 1.36% |
2019-05-31 | 31.60 | 35.16 | 30.73 | 32.44 | 171636手 | 56582万 | 0.14 | 0.43% |
2019-04-30 | 32.98 | 37.37 | 31.92 | 32.30 | 322456手 | 113010万 | -0.55 | -1.67% |
2019-03-29 | 33.61 | 35.90 | 31.73 | 32.85 | 409573手 | 138942万 | -0.68 | -2.03% |
2019-02-28 | 29.23 | 34.60 | 29.23 | 33.53 | 206202手 | 66968万 | 4.53 | 15.62% |
2019-01-31 | 29.27 | 30.69 | 26.95 | 29.00 | 263315手 | 75996万 | -0.59 | -1.99% |
2018-12-28 | 36.50 | 36.50 | 28.52 | 29.59 | 246394手 | 79020万 | -5.76 | -16.29% |
2018-11-30 | 32.37 | 36.94 | 32.06 | 35.35 | 225397手 | 77025万 | 2.79 | 8.57% |
2018-10-31 | 28.78 | 33.08 | 24.24 | 32.56 | 248725手 | 71320万 | 3.26 | 11.13% |
2018-09-28 | 32.18 | 33.26 | 27.44 | 29.30 | 193160手 | 58344万 | -3.36 | -10.29% |
2018-08-31 | 34.79 | 34.89 | 28.90 | 32.66 | 259656手 | 83775万 | -1.93 | -5.58% |
2018-07-31 | 36.22 | 39.59 | 34.25 | 34.59 | 221978手 | 83050万 | -1.73 | -4.76% |
2018-06-29 | 39.58 | 40.40 | 32.48 | 36.32 | 254226手 | 93955万 | -3.25 | -8.21% |
2018-05-31 | 39.97 | 43.37 | 36.58 | 39.57 | 548376手 | 225465万 | -0.40 | -1.00% |
2018-04-27 | 37.17 | 45.09 | 35.51 | 39.97 | 732672手 | 290483万 | 2.81 | 7.56% |
2018-03-30 | 29.64 | 37.58 | 29.48 | 37.16 | 764753手 | 258757万 | 7.24 | 24.20% |
2018-02-28 | 33.98 | 34.76 | 26.70 | 29.92 | 308549手 | 90706万 | -4.05 | -11.92% |
2018-01-31 | 37.64 | 39.10 | 33.60 | 33.97 | 865840手 | 322557万 | -3.53 | -9.41% |
2017-12-29 | 35.50 | 39.43 | 32.72 | 37.50 | 822049手 | 297836万 | 1.63 | 4.54% |
2017-11-30 | 39.60 | 51.80 | 34.22 | 35.87 | 1827574手 | 819297万 | -4.09 | -10.23% |
2017-10-31 | 29.51 | 51.83 | 29.51 | 39.96 | 1717075手 | 781780万 | 13.13 | 48.94% |
2017-09-29 | 13.87 | 26.83 | 13.87 | 26.83 | 795手 | 182万 | 5.09 | 44.03% |