股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2008-12-04 | 6.58 | 6.92 | 6.57 | 6.65 | 4001376 | 27028034 | 0.05 | 0.74% |
| 2008-11-28 | 4.60 | 6.88 | 2.98 | 6.61 | 121541064 | 561422528 | 2.04 | 44.72% |
| 2008-10-31 | 4.40 | 5.81 | 3.80 | 4.56 | 72954792 | 350010336 | 0.12 | 2.70% |
| 2008-09-26 | 4.24 | 6.19 | 3.34 | 4.44 | 70707584 | 313833760 | 0.06 | 1.28% |
| 2008-08-29 | 6.29 | 6.32 | 3.56 | 4.39 | 73142672 | 344192160 | -1.92 | -30.46% |
| 2008-07-31 | 6.75 | 6.79 | 6.24 | 6.31 | 19936596 | 129425784 | -0.38 | -5.68% |
| 2008-06-30 | 7.85 | 8.51 | 6.40 | 6.69 | 37553368 | 274575648 | -1.19 | -15.10% |
| 2008-05-30 | 8.08 | 8.70 | 7.31 | 7.88 | 37853392 | 306794144 | -0.05 | -0.67% |
| 2008-04-30 | 8.12 | 8.78 | 6.39 | 7.93 | 49268804 | 390289664 | -0.19 | -2.31% |
| 2008-03-31 | 9.90 | 10.45 | 7.43 | 8.12 | 31922644 | 278781312 | -1.89 | -18.89% |
| 2008-02-29 | 8.15 | 10.48 | 7.45 | 10.01 | 29044384 | 271542592 | 1.95 | 24.22% |
| 2008-01-31 | 10.74 | 10.99 | 7.74 | 8.06 | 26181736 | 248863056 | -2.68 | -24.97% |
| 2007-12-28 | 8.64 | 11.29 | 8.60 | 10.74 | 40700544 | 413745440 | 2.06 | 23.67% |
| 2007-11-30 | 10.17 | 13.79 | 8.00 | 8.69 | 69133272 | 643275264 | 0.19 | 2.19% |
| 2007-08-10 | 7.65 | 8.80 | 7.05 | 8.50 | 33533244 | 260221328 | 0.87 | 11.40% |
| 2007-07-31 | 7.09 | 8.15 | 5.79 | 7.63 | 95648072 | 654551680 | 0.72 | 10.40% |
| 2007-06-29 | 8.00 | 10.16 | 5.56 | 6.91 | 155898768 | 1259222784 | -1.49 | -17.73% |
| 2007-05-29 | 6.20 | 8.98 | 5.80 | 8.40 | 58632556 | 437856032 | 2.38 | 39.53% |
| 2007-04-30 | 3.97 | 6.75 | 3.96 | 6.02 | 61935084 | 328385824 | 2.12 | 54.52% |
| 2007-03-30 | 3.76 | 4.37 | 3.34 | 3.90 | 63005940 | 247976880 | 0.17 | 4.45% |
| 2007-02-28 | 2.34 | 3.91 | 2.26 | 3.73 | 42451140 | 124482336 | 1.40 | 59.74% |
| 2007-01-31 | 1.97 | 2.65 | 1.93 | 2.33 | 74198208 | 167158656 | 0.42 | 22.06% |
| 2006-12-29 | 1.77 | 2.20 | 1.77 | 1.91 | 46885852 | 94201600 | 0.00 | 0.00% |
