股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2.10 | 3.35 | 2.07 | 2.97 | 969179 | 2706453 | 0.83 | 38.78% |
| 2009-10-30 | 2.27 | 2.29 | 2.09 | 2.14 | 178122 | 388319 | 0.06 | 2.88% |
| 2009-08-26 | 2.00 | 2.09 | 1.99 | 2.08 | 16284 | 33733 | -0.57 | -21.51% |
| 2009-07-14 | 2.62 | 2.67 | 2.50 | 2.65 | 92122 | 237728 | 0.49 | 22.68% |
| 2009-06-30 | 1.68 | 2.26 | 1.62 | 2.16 | 594942 | 1129095 | 0.52 | 31.71% |
| 2009-05-27 | 1.45 | 1.64 | 1.45 | 1.64 | 261529 | 403528 | 0.17 | 11.56% |
| 2009-04-30 | 1.42 | 1.73 | 1.32 | 1.47 | 376375 | 574771 | 0.07 | 5.00% |
| 2009-03-31 | 1.15 | 1.45 | 1.15 | 1.40 | 229007 | 307355 | 0.19 | 15.70% |
| 2009-02-27 | 0.92 | 1.41 | 0.90 | 1.21 | 376580 | 432726 | 0.30 | 32.97% |
| 2009-01-23 | 0.89 | 0.93 | 0.87 | 0.91 | 65348 | 58949 | 0.02 | 2.25% |
| 2008-12-31 | 0.77 | 1.00 | 0.77 | 0.89 | 275010 | 249059 | 0.11 | 14.10% |
| 2008-11-28 | 0.66 | 0.83 | 0.64 | 0.78 | 162961 | 123434 | 0.12 | 18.18% |
| 2008-10-31 | 0.80 | 0.82 | 0.63 | 0.66 | 145770 | 102606 | -0.16 | -19.51% |
| 2008-09-26 | 1.14 | 1.15 | 0.74 | 0.82 | 173716 | 149697 | -0.32 | -28.07% |
| 2008-08-29 | 1.52 | 1.57 | 1.06 | 1.14 | 126731 | 157758 | -0.39 | -25.49% |
| 2008-07-31 | 1.48 | 1.64 | 1.36 | 1.53 | 146746 | 224375 | 0.07 | 4.79% |
| 2008-06-30 | 1.90 | 1.95 | 1.33 | 1.46 | 124817 | 201701 | -0.44 | -23.16% |
| 2008-05-30 | 2.03 | 2.13 | 1.82 | 1.90 | 93591 | 182531 | -0.13 | -6.40% |
| 2008-04-30 | 2.26 | 2.32 | 1.67 | 2.03 | 150288 | 292529 | -0.25 | -10.96% |
| 2008-03-31 | 2.74 | 3.03 | 2.26 | 2.28 | 119667 | 320333 | -0.56 | -19.72% |
| 2008-02-29 | 2.69 | 3.14 | 2.54 | 2.84 | 133782 | 386934 | 0.17 | 6.37% |
| 2008-01-31 | 3.01 | 3.17 | 2.46 | 2.67 | 218376 | 622144 | -0.35 | -11.59% |
| 2007-12-28 | 3.28 | 3.44 | 2.70 | 3.02 | 317227 | 939204 | -0.26 | -7.93% |
| 2007-11-30 | 3.90 | 4.25 | 3.22 | 3.28 | 179165 | 682252 | -0.62 | -15.90% |
| 2007-10-31 | 4.25 | 4.25 | 3.55 | 3.90 | 170449 | 672537 | -0.28 | -6.70% |
| 2007-09-28 | 4.33 | 4.58 | 4.10 | 4.18 | 308680 | 1347034 | -0.15 | -3.46% |
| 2007-08-31 | 4.33 | 4.55 | 3.75 | 4.33 | 494021 | 2003743 | 0.10 | 2.36% |
| 2007-07-30 | 3.38 | 4.26 | 3.37 | 4.23 | 527421 | 1989222 | 0.88 | 26.27% |
| 2007-06-29 | 4.03 | 4.14 | 3.31 | 3.35 | 844272 | 3126816 | -0.89 | -20.99% |
| 2007-05-31 | 3.52 | 5.65 | 3.52 | 4.24 | 1109521 | 5309845 | 0.89 | 26.57% |
| 2007-04-30 | 2.24 | 3.35 | 2.24 | 3.35 | 1058543 | 3110702 | 1.22 | 57.28% |
| 2007-03-30 | 1.90 | 2.32 | 1.63 | 2.13 | 634779 | 1240151 | 0.23 | 12.11% |
| 2007-02-28 | 1.40 | 2.04 | 1.35 | 1.90 | 421907 | 736027 | 0.50 | 35.71% |
| 2007-01-31 | 1.12 | 1.68 | 1.09 | 1.40 | 1029345 | 1463035 | 0.31 | 28.44% |
| 2006-12-29 | 1.15 | 1.19 | 1.02 | 1.09 | 521505 | 570652 | -0.06 | -5.22% |
| 2006-11-30 | 1.18 | 1.22 | 0.98 | 1.15 | 445867 | 495212 | -0.02 | -1.71% |
| 2006-10-31 | 0.97 | 1.32 | 0.96 | 1.17 | 1120704 | 1296471 | 0.22 | 23.16% |
| 2006-09-29 | 0.72 | 0.99 | 0.68 | 0.95 | 594528 | 522830 | 0.24 | 33.80% |
| 2006-08-31 | 0.86 | 0.91 | 0.65 | 0.71 | 343835 | 257005 | -0.15 | -17.44% |
| 2006-07-31 | 0.69 | 1.00 | 0.69 | 0.86 | 672568 | 580054 | 0.17 | 24.64% |
| 2006-06-29 | 0.70 | 0.81 | 0.64 | 0.69 | 301294 | 216843 | -0.03 | -4.17% |
| 2006-05-31 | 0.71 | 0.75 | 0.60 | 0.72 | 483145 | 326079 | 0.01 | 1.41% |
| 2006-04-28 | 0.79 | 0.82 | 0.67 | 0.71 | 371066 | 279272 | -0.09 | -11.25% |
| 2006-03-31 | 0.80 | 0.88 | 0.76 | 0.80 | 281839 | 228711 | -0.01 | -1.24% |
| 2006-02-28 | 0.86 | 0.88 | 0.77 | 0.81 | 191792 | 158269 | -0.04 | -4.71% |
| 2006-01-25 | 0.69 | 0.89 | 0.67 | 0.85 | 481587 | 378370 | 0.16 | 23.19% |
| 2005-12-30 | 0.69 | 0.72 | 0.65 | 0.69 | 91817 | 62273 | -0.01 | -1.43% |
| 2005-11-30 | 0.66 | 0.74 | 0.64 | 0.70 | 213144 | 150202 | 0.03 | 4.48% |
| 2005-10-31 | 0.65 | 0.70 | 0.58 | 0.67 | 195828 | 127464 | 0.03 | 4.69% |
| 2005-09-30 | 0.50 | 0.78 | 0.49 | 0.64 | 560948 | 362487 | 0.14 | 28.00% |
| 2005-08-31 | 0.45 | 0.55 | 0.44 | 0.50 | 360062 | 179746 | 0.04 | 8.70% |
| 2005-07-29 | 0.50 | 0.51 | 0.43 | 0.46 | 110976 | 52157 | -0.04 | -8.00% |
| 2005-06-30 | 0.57 | 0.63 | 0.50 | 0.50 | 325440 | 188200 | -0.04 | -7.41% |
| 2005-05-31 | 0.50 | 0.55 | 0.45 | 0.54 | 149436 | 74288 | 0.04 | 8.00% |
| 2005-04-28 | 0.71 | 0.73 | 0.44 | 0.50 | 183349 | 108285 | -0.21 | -29.58% |
| 2005-03-31 | 0.76 | 0.80 | 0.66 | 0.71 | 258356 | 192080 | -0.06 | -7.79% |
| 2005-02-28 | 0.80 | 0.83 | 0.68 | 0.77 | 238618 | 177913 | -0.05 | -6.10% |
| 2005-01-31 | 1.02 | 1.12 | 0.82 | 0.82 | 166742 | 159798 | -0.15 | -15.46% |
| 2004-12-30 | 1.37 | 1.40 | 0.97 | 0.97 | 109033 | 129414 | -0.42 | -30.22% |
| 2004-11-30 | 1.40 | 1.50 | 1.30 | 1.39 | 94763 | 132058 | -0.04 | -2.80% |
| 2004-10-29 | 1.36 | 1.57 | 1.34 | 1.43 | 109931 | 160168 | 0.05 | 3.62% |
| 2004-09-30 | 1.27 | 1.57 | 1.19 | 1.38 | 161304 | 229351 | 0.12 | 9.52% |
| 2004-08-31 | 1.58 | 1.59 | 1.15 | 1.26 | 73278 | 99096 | -0.35 | -21.74% |
| 2004-07-30 | 1.81 | 1.83 | 1.57 | 1.61 | 86869 | 148904 | -0.18 | -10.06% |
| 2004-06-29 | 1.78 | 1.92 | 1.68 | 1.79 | 203258 | 372268 | 0.01 | 0.56% |
| 2004-05-31 | 1.80 | 1.88 | 1.68 | 1.78 | 59286 | 106348 | -0.05 | -2.73% |
| 2004-04-30 | 2.05 | 2.18 | 1.78 | 1.83 | 226079 | 455014 | -0.21 | -10.29% |
| 2004-03-31 | 1.94 | 2.25 | 1.81 | 2.04 | 462284 | 946815 | 0.10 | 5.16% |
| 2004-02-27 | 1.59 | 2.10 | 1.54 | 1.94 | 649550 | 1243171 | 0.36 | 22.79% |
| 2004-01-30 | 1.47 | 1.66 | 1.43 | 1.58 | 259896 | 401787 | 0.10 | 6.76% |
| 2003-12-31 | 1.85 | 1.94 | 1.40 | 1.48 | 294465 | 499996 | -0.37 | -20.00% |
| 2003-11-28 | 1.89 | 1.99 | 1.77 | 1.85 | 381110 | 720087 | -0.02 | -1.07% |
| 2003-10-31 | 2.00 | 2.15 | 1.84 | 1.87 | 276382 | 554750 | -0.13 | -6.50% |
| 2003-09-30 | 1.99 | 2.04 | 1.92 | 2.00 | 107298 | 213376 | 0.02 | 1.01% |
| 2003-08-29 | 2.17 | 2.22 | 1.91 | 1.98 | 138998 | 287794 | -0.21 | -9.59% |
| 2003-07-30 | 2.05 | 2.27 | 2.01 | 2.19 | 271612 | 594395 | 0.15 | 7.35% |
| 2003-06-30 | 2.14 | 2.25 | 1.95 | 2.04 | 300263 | 640472 | -0.08 | -3.77% |
| 2003-05-30 | 2.01 | 2.22 | 1.72 | 2.12 | 268091 | 539270 | 0.11 | 5.47% |
| 2003-04-30 | 2.18 | 2.33 | 2.00 | 2.01 | 450502 | 967731 | -0.16 | -7.37% |
| 2003-03-31 | 2.30 | 2.31 | 2.05 | 2.17 | 125252 | 271720 | -0.13 | -5.65% |
| 2003-02-28 | 2.30 | 2.47 | 2.26 | 2.30 | 154525 | 363247 | -0.02 | -0.86% |
| 2003-01-29 | 2.01 | 2.38 | 2.00 | 2.32 | 351020 | 791653 | 0.31 | 15.42% |
| 2002-12-31 | 2.13 | 2.33 | 2.00 | 2.01 | 242201 | 526499 | -0.12 | -5.63% |
| 2002-11-29 | 2.50 | 2.60 | 1.92 | 2.13 | 202493 | 441114 | -0.38 | -15.14% |
| 2002-10-31 | 2.68 | 2.83 | 2.45 | 2.51 | 94471 | 250507 | -0.19 | -7.04% |
| 2002-09-27 | 3.07 | 3.08 | 2.60 | 2.70 | 95414 | 266855 | -0.37 | -12.05% |
| 2002-08-30 | 3.03 | 3.16 | 3.03 | 3.07 | 61874 | 190990 | -0.04 | -1.29% |
| 2002-07-31 | 3.12 | 3.36 | 2.93 | 3.11 | 424778 | 1344753 | -0.01 | -0.32% |
| 2002-06-27 | 2.62 | 3.20 | 2.52 | 3.12 | 141891 | 411002 | 0.47 | 17.74% |
| 2002-05-31 | 3.09 | 3.15 | 2.61 | 2.65 | 141522 | 408807 | -0.44 | -14.24% |
| 2002-04-30 | 2.85 | 3.18 | 2.62 | 3.09 | 515566 | 1523536 | 0.17 | 5.82% |
| 2002-03-29 | 2.46 | 3.42 | 2.22 | 2.92 | 1122040 | 3315161 | 0.46 | 18.70% |
| 2002-02-28 | 2.10 | 2.54 | 2.05 | 2.46 | 286037 | 652162 | 0.46 | 23.00% |
| 2002-01-31 | 3.00 | 3.15 | 1.86 | 2.00 | 384778 | 921067 | -0.95 | -32.20% |
| 2001-12-31 | 3.81 | 3.95 | 2.90 | 2.95 | 461331 | 1552979 | -0.83 | -21.96% |
| 2001-11-30 | 3.52 | 3.83 | 3.34 | 3.78 | 225341 | 795833 | 0.26 | 7.39% |
| 2001-10-31 | 3.52 | 3.97 | 3.27 | 3.52 | 486596 | 1750789 | 0.05 | 1.44% |
| 2001-09-28 | 4.62 | 4.75 | 3.10 | 3.47 | 809817 | 3241977 | -0.94 | -21.32% |
| 2001-08-31 | 3.93 | 4.81 | 3.10 | 4.41 | 1809016 | 7177160 | 0.46 | 11.65% |
| 2001-07-31 | 5.90 | 5.90 | 3.95 | 3.95 | 857151 | 4232621 | -1.88 | -32.25% |
| 2001-06-29 | 6.68 | 6.78 | 4.79 | 5.83 | 1953276 | 10907030 | 0.00 | 0.00% |
