股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.70 | 18.88 | 14.70 | 16.84 | 94446 | 1595002 | 1.84 | 12.27% |
| 2009-10-30 | 14.33 | 15.18 | 14.00 | 15.00 | 41067 | 599472 | 1.94 | 14.86% |
| 2009-08-26 | 12.73 | 13.38 | 12.44 | 13.06 | 8477 | 110411 | 2.94 | 29.05% |
| 2009-07-14 | 9.96 | 10.18 | 9.96 | 10.12 | 3477 | 35045 | 0.01 | 0.10% |
| 2009-06-26 | 8.15 | 10.48 | 8.10 | 10.11 | 160693 | 1485444 | 2.03 | 25.12% |
| 2009-05-27 | 8.12 | 8.49 | 7.90 | 8.08 | 99068 | 806162 | -0.04 | -0.49% |
| 2009-04-30 | 8.05 | 8.46 | 7.50 | 8.12 | 116179 | 930399 | 0.16 | 2.01% |
| 2009-03-31 | 6.90 | 8.50 | 6.80 | 7.96 | 100651 | 791616 | 1.06 | 15.36% |
| 2009-02-27 | 7.60 | 8.05 | 6.82 | 6.90 | 115278 | 863337 | -0.50 | -6.76% |
| 2009-01-23 | 6.37 | 7.44 | 6.30 | 7.40 | 53384 | 358838 | 1.22 | 19.74% |
| 2008-12-31 | 4.94 | 6.32 | 4.85 | 6.18 | 96693 | 561845 | 1.24 | 25.10% |
| 2008-11-28 | 4.10 | 5.18 | 4.10 | 4.94 | 59949 | 290033 | 0.70 | 16.51% |
| 2008-10-31 | 5.50 | 5.60 | 4.09 | 4.24 | 23866 | 114477 | -1.26 | -22.91% |
| 2008-09-26 | 6.60 | 6.60 | 4.75 | 5.50 | 28584 | 160662 | -1.22 | -18.16% |
| 2008-08-29 | 8.01 | 8.07 | 6.35 | 6.72 | 11765 | 84491 | -1.41 | -17.34% |
| 2008-07-31 | 8.20 | 8.73 | 8.01 | 8.13 | 28731 | 240612 | -0.07 | -0.85% |
| 2008-06-30 | 8.84 | 9.28 | 7.00 | 8.20 | 41439 | 341233 | -0.50 | -5.75% |
| 2008-05-30 | 8.53 | 9.70 | 7.88 | 8.70 | 76282 | 683500 | 0.10 | 1.16% |
| 2008-04-30 | 7.80 | 8.68 | 6.22 | 8.60 | 52242 | 403155 | 0.79 | 10.12% |
| 2008-03-31 | 9.90 | 10.48 | 7.30 | 7.81 | 35902 | 324401 | -2.32 | -22.90% |
| 2008-02-29 | 9.41 | 10.53 | 9.00 | 10.13 | 30919 | 308872 | 0.72 | 7.65% |
| 2008-01-31 | 10.66 | 11.58 | 9.30 | 9.41 | 78216 | 826459 | -1.24 | -11.64% |
| 2007-12-28 | 9.25 | 10.88 | 9.25 | 10.65 | 109609 | 1121631 | 1.49 | 16.27% |
| 2007-11-30 | 9.69 | 9.83 | 8.75 | 9.16 | 59120 | 544841 | -0.64 | -6.53% |
| 2007-10-31 | 10.44 | 10.45 | 8.80 | 9.80 | 59565 | 575863 | -0.26 | -2.58% |
| 2007-09-28 | 9.30 | 10.49 | 8.80 | 10.06 | 122728 | 1185216 | 0.76 | 8.17% |
| 2007-08-31 | 9.53 | 10.36 | 8.80 | 9.30 | 162319 | 1553083 | -0.23 | -2.41% |
| 2007-07-31 | 7.20 | 9.60 | 7.00 | 9.53 | 196932 | 1677908 | 2.53 | 36.14% |
| 2007-06-29 | 8.55 | 8.97 | 6.80 | 7.00 | 198095 | 1612966 | -1.45 | -17.16% |
| 2007-05-31 | 8.91 | 11.96 | 7.60 | 8.45 | 438927 | 4472573 | 0.01 | 0.12% |
| 2007-04-30 | 6.64 | 8.44 | 6.39 | 8.44 | 253407 | 1812237 | 1.96 | 30.25% |
| 2007-03-30 | 6.75 | 7.00 | 5.85 | 6.48 | 180582 | 1177116 | -0.22 | -3.28% |
| 2007-02-28 | 6.08 | 7.53 | 5.90 | 6.70 | 102010 | 691318 | 0.60 | 9.84% |
| 2007-01-31 | 5.42 | 7.75 | 5.42 | 6.10 | 258693 | 1758683 | 0.69 | 12.75% |
| 2006-12-29 | 5.40 | 5.68 | 5.00 | 5.41 | 135493 | 733937 | -0.03 | -0.55% |
| 2006-11-30 | 5.60 | 5.84 | 4.96 | 5.44 | 101567 | 546072 | -0.15 | -2.68% |
| 2006-10-31 | 5.50 | 5.97 | 4.92 | 5.59 | 137954 | 766998 | 0.09 | 1.64% |
| 2006-09-29 | 4.10 | 5.68 | 4.02 | 5.50 | 164267 | 803746 | 1.42 | 34.80% |
| 2006-08-31 | 3.94 | 4.15 | 3.74 | 4.08 | 50531 | 202595 | 0.14 | 3.55% |
| 2006-07-31 | 4.05 | 4.29 | 3.80 | 3.94 | 76626 | 312147 | -0.10 | -2.48% |
| 2006-06-30 | 4.00 | 4.28 | 3.53 | 4.04 | 93929 | 374044 | 0.09 | 2.28% |
| 2006-05-31 | 3.50 | 4.68 | 3.50 | 3.95 | 179314 | 727874 | 0.45 | 12.86% |
| 2006-04-28 | 2.89 | 3.75 | 2.82 | 3.50 | 176616 | 573248 | 0.64 | 22.38% |
| 2006-03-31 | 2.64 | 2.91 | 2.52 | 2.86 | 45795 | 124633 | 0.26 | 10.00% |
| 2006-02-28 | 3.18 | 3.18 | 2.55 | 2.60 | 39857 | 112315 | -0.33 | -11.26% |
| 2006-01-25 | 2.10 | 2.96 | 2.09 | 2.93 | 111079 | 291236 | 0.83 | 39.52% |
| 2005-12-30 | 2.13 | 2.20 | 2.05 | 2.10 | 12077 | 25225 | -0.04 | -1.87% |
| 2005-11-30 | 2.12 | 2.29 | 2.01 | 2.14 | 14441 | 31379 | 0.02 | 0.94% |
| 2005-10-31 | 2.45 | 2.52 | 2.03 | 2.12 | 14465 | 34066 | -0.40 | -15.87% |
| 2005-09-30 | 2.45 | 2.62 | 2.38 | 2.52 | 34065 | 85177 | 0.06 | 2.44% |
| 2005-08-31 | 2.51 | 2.74 | 2.36 | 2.46 | 60514 | 155014 | -0.02 | -0.81% |
| 2005-07-29 | 2.33 | 2.57 | 2.08 | 2.48 | 33326 | 80789 | 0.09 | 3.77% |
| 2005-06-30 | 2.36 | 2.68 | 2.22 | 2.39 | 39885 | 97048 | 0.05 | 2.14% |
| 2005-05-31 | 2.42 | 2.47 | 2.27 | 2.34 | 12155 | 29079 | -0.09 | -3.70% |
| 2005-04-29 | 2.36 | 2.70 | 2.15 | 2.43 | 48686 | 122112 | 0.02 | 0.83% |
| 2005-03-31 | 2.78 | 2.88 | 2.26 | 2.41 | 36076 | 94499 | -0.32 | -11.72% |
| 2005-02-28 | 2.50 | 2.80 | 2.40 | 2.73 | 25913 | 68349 | 0.27 | 10.98% |
| 2005-01-31 | 2.62 | 2.74 | 2.45 | 2.46 | 10409 | 27098 | -0.16 | -6.11% |
| 2004-12-31 | 2.83 | 3.05 | 2.60 | 2.62 | 28972 | 82812 | -0.25 | -8.71% |
| 2004-11-30 | 2.62 | 2.94 | 2.46 | 2.87 | 35877 | 97472 | 0.17 | 6.30% |
| 2004-10-29 | 2.92 | 3.02 | 2.48 | 2.70 | 12598 | 34460 | -0.25 | -8.47% |
| 2004-09-30 | 2.61 | 3.22 | 2.51 | 2.95 | 33905 | 101337 | 0.31 | 11.74% |
| 2004-08-31 | 3.02 | 3.02 | 2.30 | 2.64 | 14476 | 38727 | -0.38 | -12.58% |
| 2004-07-30 | 3.38 | 3.42 | 3.00 | 3.02 | 12359 | 39734 | -0.32 | -9.58% |
| 2004-06-30 | 3.58 | 3.88 | 3.15 | 3.34 | 21081 | 74521 | -0.29 | -7.99% |
| 2004-05-31 | 3.70 | 3.75 | 3.30 | 3.63 | 16474 | 57782 | 0.00 | 0.00% |
| 2004-04-30 | 4.38 | 4.54 | 3.50 | 3.63 | 57563 | 240553 | -0.75 | -17.12% |
| 2004-03-31 | 4.58 | 4.68 | 4.11 | 4.38 | 57437 | 248560 | -0.20 | -4.37% |
| 2004-02-27 | 3.88 | 5.11 | 3.76 | 4.58 | 242898 | 1106714 | 0.76 | 19.89% |
| 2004-01-30 | 3.40 | 3.90 | 3.03 | 3.82 | 52227 | 181307 | 0.42 | 12.35% |
| 2003-12-31 | 3.80 | 3.87 | 3.35 | 3.40 | 50386 | 185765 | -0.44 | -11.46% |
| 2003-11-28 | 3.81 | 4.01 | 3.67 | 3.84 | 80688 | 312613 | 0.01 | 0.26% |
| 2003-10-31 | 3.80 | 4.28 | 3.73 | 3.83 | 61035 | 242942 | 0.02 | 0.53% |
| 2003-09-30 | 3.77 | 3.93 | 3.65 | 3.81 | 14077 | 53946 | 0.01 | 0.26% |
| 2003-08-29 | 3.88 | 4.05 | 3.60 | 3.80 | 25243 | 97382 | -0.08 | -2.06% |
| 2003-07-31 | 3.99 | 4.14 | 3.85 | 3.88 | 33313 | 132219 | -0.10 | -2.51% |
| 2003-06-30 | 4.21 | 4.21 | 3.95 | 3.98 | 26904 | 109615 | -0.21 | -5.01% |
| 2003-05-30 | 4.24 | 4.35 | 3.85 | 4.19 | 59421 | 239946 | -0.06 | -1.41% |
| 2003-04-30 | 3.92 | 4.84 | 3.80 | 4.25 | 154081 | 672386 | 0.34 | 8.70% |
| 2003-03-31 | 4.16 | 4.18 | 3.75 | 3.91 | 12655 | 49670 | -0.22 | -5.33% |
| 2003-02-28 | 4.06 | 4.25 | 4.05 | 4.13 | 14892 | 62121 | -0.09 | -2.13% |
| 2003-01-29 | 3.80 | 4.26 | 3.70 | 4.22 | 29233 | 120288 | 0.41 | 10.76% |
| 2002-12-31 | 4.13 | 4.16 | 3.70 | 3.81 | 23396 | 93414 | -0.33 | -7.97% |
| 2002-11-29 | 4.32 | 4.59 | 3.70 | 4.14 | 49328 | 200573 | -0.28 | -6.33% |
| 2002-10-31 | 5.20 | 5.37 | 4.30 | 4.42 | 12994 | 61864 | -0.89 | -16.76% |
| 2002-09-27 | 5.67 | 5.75 | 5.07 | 5.31 | 8393 | 45262 | -0.34 | -6.02% |
| 2002-08-30 | 5.58 | 5.97 | 5.54 | 5.65 | 9695 | 55157 | 0.00 | 0.00% |
| 2002-07-31 | 5.80 | 6.38 | 5.57 | 5.65 | 50357 | 302478 | -0.10 | -1.74% |
| 2002-06-28 | 5.13 | 5.99 | 4.91 | 5.75 | 29122 | 160398 | 0.55 | 10.58% |
| 2002-05-31 | 6.10 | 6.10 | 5.13 | 5.20 | 9546 | 54077 | -0.88 | -14.47% |
| 2002-04-30 | 6.36 | 6.47 | 5.65 | 6.08 | 30183 | 184641 | -0.42 | -6.46% |
| 2002-03-29 | 6.87 | 7.28 | 6.31 | 6.50 | 57492 | 398317 | -0.34 | -4.97% |
| 2002-02-27 | 6.61 | 7.10 | 6.42 | 6.84 | 25379 | 170081 | 0.26 | 3.95% |
| 2002-01-31 | 7.75 | 7.97 | 5.80 | 6.58 | 78226 | 517845 | -1.43 | -17.85% |
| 2001-12-31 | 7.32 | 8.18 | 7.27 | 8.01 | 105126 | 823432 | 0.74 | 10.18% |
| 2001-11-30 | 7.25 | 7.35 | 6.32 | 7.27 | 38336 | 266186 | 0.15 | 2.11% |
| 2001-10-31 | 6.90 | 7.88 | 6.53 | 7.12 | 98011 | 698859 | 0.32 | 4.71% |
| 2001-09-28 | 7.90 | 8.59 | 5.95 | 6.80 | 105869 | 752587 | -1.12 | -14.14% |
| 2001-08-31 | 8.03 | 8.93 | 6.35 | 7.92 | 161870 | 1287584 | 0.21 | 2.72% |
| 2001-07-31 | 11.90 | 11.90 | 7.33 | 7.71 | 136084 | 1255788 | -4.24 | -35.48% |
| 2001-06-29 | 13.98 | 13.98 | 11.29 | 11.95 | 196290 | 2426665 | 0.00 | 0.00% |
