证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

*ST盛润B(200030)每月行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-27 2.74 3.84 2.73 3.21 272917 927358 0.42 15.05%
2009-10-30 2.74 2.84 2.57 2.79 42542 116627 0.26 10.28%
2009-08-26 2.50 2.55 2.47 2.53 4783 11952 -0.21 -7.66%
2009-07-14 2.60 2.74 2.60 2.74 10491 28395 0.86 45.74%
2009-06-26 1.49 1.94 1.48 1.88 99500 171520 0.39 26.17%
2009-05-27 1.42 1.55 1.38 1.49 47150 69530 0.12 8.76%
2009-04-30 1.45 1.63 1.33 1.37 88788 132084 -0.09 -6.16%
2009-03-31 1.22 1.47 1.18 1.46 43437 57656 0.24 19.67%
2009-02-27 1.14 1.47 1.10 1.22 50202 66859 0.10 8.93%
2009-01-23 0.93 1.14 0.92 1.12 21514 22887 0.18 19.15%
2008-12-31 0.79 1.06 0.79 0.94 39310 37913 0.15 18.99%
2008-11-28 0.74 0.96 0.67 0.79 16640 13457 0.08 11.27%
2008-10-31 1.00 1.10 0.69 0.71 14467 13904 -0.24 -25.26%
2008-09-26 1.36 1.41 0.86 0.95 14618 15431 -0.39 -29.10%
2008-08-29 1.96 2.15 1.28 1.34 8521 14625 -0.68 -33.66%
2008-07-31 1.76 2.13 1.70 2.02 14930 29167 0.19 10.38%
2008-06-30 2.61 2.75 1.72 1.83 21237 49406 -0.81 -30.68%
2008-05-30 2.77 2.78 2.53 2.64 8763 23311 -0.05 -1.86%
2008-04-30 3.07 3.22 2.50 2.69 24870 69346 -0.52 -16.20%
2008-03-31 3.20 3.61 2.95 3.21 42548 144044 -0.13 -3.89%
2008-02-29 2.79 4.08 2.75 3.34 64490 225366 0.50 17.61%
2008-01-31 2.77 3.28 2.66 2.84 56408 167727 0.11 4.03%
2007-12-28 2.37 2.80 2.36 2.73 18637 47810 0.36 15.19%
2007-11-30 2.91 2.96 2.29 2.37 35262 95233 -0.57 -19.39%
2007-10-31 3.19 3.20 2.67 2.94 28989 85376 -0.24 -7.55%
2007-09-28 2.90 3.37 2.65 3.18 80276 244892 0.26 8.90%
2007-08-31 2.85 3.04 2.42 2.92 75291 207716 0.10 3.55%
2007-07-31 2.34 2.87 2.12 2.82 108292 270519 0.36 14.63%
2007-06-29 3.67 3.67 2.46 2.46 176309 533540 -1.40 -36.27%
2007-05-31 3.28 5.29 3.28 3.86 294852 1237533 0.62 19.14%
2007-04-30 2.40 3.69 2.40 3.24 348413 1075417 0.90 38.46%
2007-03-30 2.00 2.40 1.76 2.34 177899 374623 0.34 17.00%
2007-02-28 1.56 2.19 1.54 2.00 141389 261483 0.38 23.46%
2007-01-31 1.55 1.80 1.38 1.62 230079 365563 0.09 5.88%
2006-12-29 1.25 1.67 1.22 1.53 177746 247489 0.27 21.43%
2006-11-30 1.32 1.39 1.19 1.26 161539 207279 0.00 0.00%
2006-10-31 0.86 1.48 0.86 1.26 244586 316659 0.44 53.66%
2006-09-29 0.61 0.82 0.59 0.82 168423 121386 0.22 36.67%
2006-08-31 0.62 0.63 0.57 0.60 32337 19336 -0.03 -4.76%
2006-07-31 0.58 0.72 0.58 0.63 74979 48680 0.04 6.78%
2006-06-30 0.62 0.69 0.57 0.59 77126 48881 -0.04 -6.35%
2006-05-31 0.57 0.64 0.54 0.63 100003 58873 0.06 10.53%
2006-04-28 0.59 0.71 0.53 0.57 78218 48482 -0.05 -8.06%
2006-03-31 0.67 0.74 0.60 0.62 64958 43246 -0.04 -6.06%
2006-02-28 0.65 0.69 0.64 0.66 47029 31310 0.02 3.12%
2006-01-25 0.56 0.71 0.55 0.64 47389 30997 0.08 14.29%
2005-12-30 0.64 0.65 0.48 0.56 21789 11871 -0.08 -12.50%
2005-11-30 0.60 0.67 0.59 0.64 16790 10660 0.02 3.23%
2005-10-31 0.69 0.75 0.60 0.62 17710 12301 -0.08 -11.43%
2005-09-30 0.60 0.90 0.58 0.70 134571 98835 0.11 18.64%
2005-08-31 0.47 0.66 0.46 0.59 84223 48034 0.11 22.92%
2005-07-29 0.49 0.52 0.45 0.48 18780 9019 -0.02 -4.00%
2005-06-30 0.59 0.61 0.48 0.50 22282 12299 -0.10 -16.67%
2005-05-31 0.62 0.62 0.54 0.60 10312 5875 0.00 0.00%
2005-04-29 0.76 0.77 0.56 0.60 17973 12169 -0.17 -22.08%
2005-03-31 0.77 0.85 0.68 0.77 65434 50515 0.00 0.00%
2005-02-28 0.73 0.81 0.66 0.77 26655 19918 0.06 8.45%
2005-01-31 0.75 0.84 0.71 0.71 11272 8779 -0.07 -8.97%
2004-12-31 0.96 1.01 0.78 0.78 23718 21563 -0.18 -18.75%
2004-11-30 0.89 1.03 0.86 0.96 34694 32846 0.07 7.87%
2004-10-29 1.12 1.19 0.86 0.89 20509 20387 -0.23 -20.54%
2004-09-30 1.05 1.31 1.01 1.12 32601 39093 0.04 3.70%
2004-08-31 1.20 1.26 0.95 1.08 11319 12228 -0.19 -14.96%
2004-07-30 1.53 1.60 1.23 1.27 18447 26527 -0.25 -16.45%
2004-06-30 1.89 1.94 1.50 1.52 24439 40723 -0.34 -18.28%
2004-05-31 1.93 1.95 1.77 1.86 9005 16911 -0.06 -3.12%
2004-04-30 2.15 2.31 1.88 1.92 115502 253366 -0.22 -10.28%
2004-03-31 2.21 2.26 1.99 2.14 91337 193858 -0.12 -5.31%
2004-02-27 1.86 2.44 1.83 2.26 181921 402323 0.42 22.83%
2004-01-30 1.66 1.92 1.63 1.84 80247 139254 0.26 16.46%
2003-12-30 1.76 1.93 1.42 1.58 101437 171859 -0.20 -11.24%
2003-11-28 1.87 2.01 1.74 1.78 78908 145627 -0.10 -5.32%
2003-10-31 2.16 2.34 1.82 1.88 69560 148760 -0.30 -13.76%
2003-09-30 2.28 2.38 2.13 2.18 24298 54745 -0.10 -4.39%
2003-08-29 2.47 2.64 2.22 2.28 59815 147711 -0.19 -7.69%
2003-07-31 2.19 2.69 2.03 2.47 140023 345460 0.33 15.42%
2003-06-30 2.23 2.58 1.99 2.14 181176 433697 -0.09 -4.04%
2003-05-30 1.90 2.36 1.65 2.23 83569 163130 0.27 13.78%
2003-04-30 2.45 2.55 1.96 1.96 53773 117499 -0.53 -21.29%
2003-03-31 2.62 2.68 2.42 2.49 12007 30673 -0.14 -5.32%
2003-02-28 2.51 2.80 2.46 2.63 29254 78414 0.07 2.73%
2003-01-29 2.21 2.63 2.15 2.56 35188 88138 0.34 15.31%
2002-12-31 2.37 2.48 2.19 2.22 34441 80609 -0.15 -6.33%
2002-11-29 2.78 2.93 2.06 2.37 38367 93360 -0.51 -17.71%
2002-10-31 3.36 3.53 2.69 2.88 28439 89851 -0.61 -17.48%
2002-09-27 3.90 4.03 3.35 3.49 9522 34063 -0.44 -11.20%
2002-08-30 4.08 4.14 3.89 3.93 11387 45346 -0.15 -3.68%
2002-07-31 3.82 4.33 3.62 4.08 86035 354617 0.31 8.22%
2002-06-28 3.32 3.95 3.24 3.77 24578 87766 0.39 11.54%
2002-05-31 3.92 4.03 3.30 3.38 18380 69845 -0.54 -13.78%
2002-04-30 3.91 4.13 3.48 3.92 44795 172772 -0.05 -1.26%
2002-03-29 3.48 4.28 3.22 3.97 127658 501915 0.47 13.43%
2002-02-28 2.94 3.54 2.90 3.50 45537 144461 0.70 25.00%
2002-01-31 4.60 4.66 2.67 2.80 45731 155205 -1.58 -36.07%
2001-12-31 5.41 5.51 4.12 4.38 78111 383133 -0.91 -17.20%
2001-11-30 4.65 5.30 4.46 5.29 24974 121606 0.58 12.31%
2001-10-31 4.94 5.15 4.40 4.71 36523 176615 -0.24 -4.85%
2001-09-28 6.69 6.98 4.61 4.95 82070 472114 -1.45 -22.66%
2001-08-31 6.75 7.10 5.50 6.40 111644 713180 -0.28 -4.19%
2001-07-31 8.74 8.74 6.55 6.68 103768 777966 -1.96 -22.68%
2001-06-29 9.90 9.90 7.68 8.64 237469 2066423 0.00 0.00%