股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 5.70 | 7.45 | 5.65 | 6.56 | 724102 | 4795383 | 0.70 | 11.95% |
| 2009-10-30 | 6.04 | 6.33 | 5.82 | 5.86 | 324739 | 1982258 | -0.04 | -0.68% |
| 2009-08-26 | 5.66 | 6.10 | 5.64 | 5.90 | 49757 | 293495 | 1.11 | 23.17% |
| 2009-07-14 | 4.70 | 4.89 | 4.70 | 4.79 | 21612 | 103406 | 1.32 | 38.04% |
| 2009-06-25 | 3.15 | 3.61 | 3.14 | 3.47 | 288984 | 976742 | 0.34 | 10.86% |
| 2009-05-27 | 2.81 | 3.20 | 2.76 | 3.13 | 311963 | 930702 | 0.39 | 14.23% |
| 2009-04-30 | 2.64 | 2.91 | 2.40 | 2.74 | 315930 | 848818 | 0.08 | 3.01% |
| 2009-03-31 | 2.30 | 2.76 | 2.22 | 2.66 | 223796 | 572692 | 0.38 | 16.67% |
| 2009-02-27 | 2.07 | 2.73 | 2.03 | 2.28 | 299872 | 727469 | 0.24 | 11.77% |
| 2009-01-23 | 1.77 | 2.09 | 1.73 | 2.04 | 123188 | 236575 | 0.31 | 17.92% |
| 2008-12-31 | 1.54 | 2.09 | 1.50 | 1.73 | 232494 | 432477 | 0.19 | 12.34% |
| 2008-11-28 | 1.36 | 1.88 | 1.21 | 1.54 | 176846 | 286116 | 0.18 | 13.23% |
| 2008-10-31 | 2.28 | 2.35 | 1.36 | 1.36 | 82628 | 162385 | -0.92 | -40.35% |
| 2008-09-26 | 3.00 | 3.02 | 1.94 | 2.28 | 92893 | 219929 | -0.72 | -24.00% |
| 2008-08-29 | 3.54 | 3.74 | 2.71 | 3.00 | 87852 | 275366 | -0.60 | -16.67% |
| 2008-07-31 | 3.37 | 3.99 | 3.26 | 3.60 | 143583 | 528916 | 0.23 | 6.83% |
| 2008-06-30 | 4.45 | 4.83 | 3.07 | 3.37 | 140481 | 537827 | -1.06 | -23.93% |
| 2008-05-30 | 4.68 | 4.97 | 4.20 | 4.43 | 154041 | 712080 | -0.21 | -4.53% |
| 2008-04-30 | 4.23 | 4.69 | 3.25 | 4.64 | 204631 | 850699 | 0.34 | 7.91% |
| 2008-03-31 | 5.30 | 5.77 | 3.61 | 4.30 | 169797 | 773050 | -1.01 | -19.02% |
| 2008-02-29 | 5.18 | 6.25 | 4.90 | 5.31 | 107438 | 593109 | 0.21 | 4.12% |
| 2008-01-31 | 7.10 | 7.30 | 5.10 | 5.10 | 298472 | 1891054 | -1.92 | -27.35% |
| 2007-12-28 | 6.37 | 7.18 | 6.20 | 7.02 | 372417 | 2519498 | 0.67 | 10.55% |
| 2007-11-30 | 6.20 | 6.50 | 5.30 | 6.35 | 371133 | 2249271 | 0.10 | 1.60% |
| 2007-10-31 | 6.29 | 6.37 | 5.28 | 6.25 | 384536 | 2286116 | 0.18 | 2.96% |
| 2007-09-28 | 4.85 | 7.26 | 4.60 | 6.07 | 830218 | 4885825 | 1.21 | 24.90% |
| 2007-08-31 | 4.50 | 5.18 | 4.00 | 4.86 | 429998 | 1982848 | 0.34 | 7.52% |
| 2007-07-31 | 3.83 | 4.70 | 3.36 | 4.52 | 406433 | 1677085 | 0.62 | 15.90% |
| 2007-06-29 | 4.97 | 5.15 | 3.63 | 3.90 | 674378 | 2968185 | -1.05 | -21.21% |
| 2007-05-31 | 4.61 | 7.99 | 4.61 | 4.95 | 1536022 | 9682328 | 0.45 | 10.00% |
| 2007-04-30 | 3.49 | 4.70 | 3.32 | 4.50 | 844865 | 3447724 | 1.11 | 32.74% |
| 2007-03-30 | 3.33 | 3.45 | 2.96 | 3.39 | 316648 | 1036478 | 0.06 | 1.80% |
| 2007-02-28 | 3.17 | 3.78 | 2.96 | 3.33 | 317707 | 1075890 | 0.15 | 4.72% |
| 2007-01-31 | 2.09 | 3.79 | 2.07 | 3.18 | 966484 | 2990379 | 1.15 | 56.65% |
| 2006-12-29 | 2.05 | 2.24 | 1.83 | 2.03 | 307147 | 627302 | -0.04 | -1.93% |
| 2006-11-30 | 2.15 | 2.20 | 1.86 | 2.07 | 357562 | 729944 | -0.04 | -1.90% |
| 2006-10-31 | 2.05 | 2.25 | 1.80 | 2.11 | 403721 | 816983 | 0.14 | 7.11% |
| 2006-09-29 | 1.17 | 1.98 | 1.17 | 1.97 | 462723 | 754556 | 0.78 | 65.55% |
| 2006-08-31 | 1.27 | 1.30 | 1.11 | 1.19 | 52014 | 62668 | -0.10 | -7.75% |
| 2006-07-31 | 1.42 | 1.46 | 1.26 | 1.29 | 71356 | 96344 | -0.14 | -9.79% |
| 2006-06-30 | 1.42 | 1.59 | 1.36 | 1.43 | 143121 | 210399 | 0.02 | 1.42% |
| 2006-05-31 | 1.27 | 1.59 | 1.27 | 1.41 | 298584 | 432942 | 0.14 | 11.02% |
| 2006-04-28 | 1.40 | 1.44 | 1.22 | 1.27 | 242730 | 324363 | -0.20 | -13.61% |
| 2006-03-31 | 1.62 | 1.71 | 1.47 | 1.47 | 112069 | 180995 | -0.13 | -8.12% |
| 2006-02-28 | 1.69 | 1.78 | 1.57 | 1.60 | 124992 | 213137 | -0.10 | -5.88% |
| 2006-01-25 | 1.22 | 1.97 | 1.22 | 1.70 | 211618 | 357088 | 0.34 | 25.00% |
| 2005-12-30 | 1.49 | 1.49 | 1.35 | 1.36 | 28116 | 39521 | -0.14 | -9.33% |
| 2005-11-30 | 1.39 | 1.57 | 1.38 | 1.50 | 38027 | 56310 | 0.08 | 5.63% |
| 2005-10-31 | 1.63 | 1.70 | 1.32 | 1.42 | 32443 | 50316 | -0.24 | -14.46% |
| 2005-09-30 | 1.48 | 1.79 | 1.48 | 1.66 | 90684 | 150685 | 0.19 | 12.93% |
| 2005-08-31 | 1.55 | 1.71 | 1.40 | 1.47 | 112393 | 178920 | -0.10 | -6.37% |
| 2005-07-29 | 1.66 | 1.68 | 1.26 | 1.57 | 134386 | 195944 | -0.09 | -5.42% |
| 2005-06-30 | 1.80 | 1.90 | 1.65 | 1.66 | 63549 | 111700 | -0.14 | -7.78% |
| 2005-05-31 | 1.95 | 1.99 | 1.73 | 1.80 | 55816 | 104361 | -0.10 | -5.26% |
| 2005-04-28 | 2.41 | 2.73 | 1.78 | 1.90 | 126655 | 290624 | -0.51 | -21.16% |
| 2005-03-31 | 3.40 | 3.54 | 2.24 | 2.41 | 185089 | 552595 | -1.01 | -29.53% |
| 2005-02-28 | 3.38 | 3.68 | 3.38 | 3.42 | 103926 | 369117 | -0.02 | -0.58% |
| 2005-01-31 | 3.10 | 3.58 | 3.10 | 3.44 | 117941 | 395002 | 0.28 | 8.86% |
| 2004-12-31 | 3.15 | 3.38 | 3.08 | 3.16 | 70540 | 228198 | -0.01 | -0.32% |
| 2004-11-30 | 2.80 | 3.47 | 2.69 | 3.17 | 150081 | 476320 | 0.39 | 14.03% |
| 2004-10-29 | 2.89 | 3.05 | 2.65 | 2.78 | 45611 | 128681 | -0.07 | -2.46% |
| 2004-09-30 | 2.65 | 3.18 | 2.52 | 2.85 | 94627 | 280756 | 0.18 | 6.74% |
| 2004-08-31 | 2.90 | 2.95 | 2.33 | 2.67 | 32641 | 87752 | -0.21 | -7.29% |
| 2004-07-30 | 2.97 | 3.11 | 2.87 | 2.88 | 36604 | 109544 | -0.07 | -2.37% |
| 2004-06-30 | 3.30 | 3.35 | 2.81 | 2.95 | 39460 | 120596 | -0.32 | -9.79% |
| 2004-05-31 | 3.48 | 3.50 | 3.05 | 3.27 | 35878 | 115246 | -0.15 | -4.39% |
| 2004-04-30 | 4.10 | 4.17 | 3.34 | 3.42 | 157107 | 614429 | -0.67 | -16.38% |
| 2004-03-31 | 4.38 | 4.41 | 3.92 | 4.09 | 150944 | 627647 | -0.06 | -1.45% |
| 2004-02-27 | 4.10 | 4.34 | 3.91 | 4.15 | 287724 | 1186590 | 0.15 | 3.75% |
| 2004-01-30 | 3.38 | 4.18 | 3.35 | 4.00 | 198230 | 771846 | 0.58 | 16.96% |
| 2003-12-31 | 4.08 | 4.40 | 3.35 | 3.42 | 285528 | 1149871 | -0.66 | -16.18% |
| 2003-11-28 | 3.40 | 4.54 | 3.36 | 4.08 | 690707 | 2869383 | 0.69 | 20.35% |
| 2003-10-31 | 2.86 | 3.65 | 2.81 | 3.39 | 348304 | 1174265 | 0.52 | 18.12% |
| 2003-09-30 | 2.83 | 3.15 | 2.81 | 2.87 | 103739 | 312373 | 0.00 | 0.00% |
| 2003-08-29 | 2.93 | 2.97 | 2.74 | 2.87 | 69653 | 200394 | -0.05 | -1.71% |
| 2003-07-31 | 2.89 | 3.03 | 2.55 | 2.92 | 116894 | 330623 | 0.04 | 1.39% |
| 2003-06-30 | 3.00 | 3.04 | 2.79 | 2.88 | 66671 | 195958 | -0.08 | -2.70% |
| 2003-05-30 | 2.70 | 3.15 | 2.16 | 2.96 | 153467 | 423118 | 0.20 | 7.25% |
| 2003-04-30 | 3.30 | 3.41 | 2.74 | 2.76 | 227562 | 717019 | -0.58 | -17.36% |
| 2003-03-31 | 3.67 | 3.73 | 3.06 | 3.34 | 41812 | 139183 | -0.35 | -9.48% |
| 2003-02-28 | 3.90 | 3.94 | 3.65 | 3.69 | 20897 | 79485 | -0.23 | -5.87% |
| 2003-01-29 | 3.63 | 4.08 | 3.56 | 3.92 | 44590 | 172059 | 0.28 | 7.69% |
| 2002-12-31 | 3.91 | 4.00 | 3.61 | 3.64 | 30693 | 117982 | -0.26 | -6.67% |
| 2002-11-29 | 4.00 | 4.40 | 3.65 | 3.90 | 56318 | 225719 | -0.10 | -2.50% |
| 2002-10-31 | 4.60 | 4.60 | 3.90 | 4.00 | 30392 | 130217 | -0.70 | -14.89% |
| 2002-09-27 | 5.17 | 5.17 | 4.29 | 4.70 | 31319 | 152500 | -0.44 | -8.56% |
| 2002-08-30 | 5.10 | 5.32 | 4.99 | 5.14 | 47426 | 243762 | 0.04 | 0.78% |
| 2002-07-31 | 4.30 | 5.73 | 4.20 | 5.10 | 414302 | 2158021 | 0.78 | 18.06% |
| 2002-06-28 | 3.65 | 4.55 | 3.62 | 4.32 | 51474 | 216590 | 0.58 | 15.51% |
| 2002-05-31 | 4.47 | 4.47 | 3.65 | 3.74 | 27539 | 112818 | -0.66 | -15.00% |
| 2002-04-30 | 4.48 | 4.67 | 3.97 | 4.40 | 73482 | 321829 | -0.05 | -1.12% |
| 2002-03-29 | 4.15 | 5.09 | 4.08 | 4.45 | 195512 | 913938 | 0.28 | 6.71% |
| 2002-02-28 | 3.89 | 4.48 | 3.80 | 4.17 | 102441 | 423164 | 0.40 | 10.61% |
| 2002-01-31 | 5.70 | 5.76 | 3.09 | 3.77 | 166502 | 674184 | -2.02 | -34.89% |
| 2001-12-31 | 5.98 | 6.24 | 5.62 | 5.79 | 112383 | 672046 | -0.17 | -2.85% |
| 2001-11-30 | 5.69 | 5.97 | 5.28 | 5.96 | 75496 | 425646 | 0.32 | 5.67% |
| 2001-10-31 | 5.45 | 6.00 | 5.08 | 5.64 | 136266 | 768536 | 0.21 | 3.87% |
| 2001-09-28 | 6.02 | 6.68 | 5.03 | 5.43 | 292644 | 1768457 | -0.61 | -10.10% |
| 2001-08-31 | 5.80 | 6.69 | 4.61 | 6.04 | 541953 | 3271931 | 0.35 | 6.15% |
| 2001-07-31 | 8.25 | 8.25 | 5.32 | 5.69 | 284892 | 1849205 | -2.48 | -30.36% |
| 2001-06-29 | 9.52 | 9.65 | 7.33 | 8.17 | 403981 | 3334945 | 0.00 | 0.00% |
