股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2.52 | 3.24 | 2.47 | 3.03 | 1319051 | 3858666 | 0.46 | 17.90% |
| 2009-10-30 | 2.60 | 2.70 | 2.43 | 2.57 | 368751 | 950032 | -0.10 | -3.75% |
| 2009-08-26 | 2.56 | 2.72 | 2.56 | 2.67 | 43127 | 115902 | -0.41 | -13.31% |
| 2009-07-14 | 2.89 | 3.08 | 2.78 | 3.08 | 102937 | 309409 | 0.58 | 23.20% |
| 2009-06-23 | 1.96 | 2.51 | 1.96 | 2.50 | 762734 | 1664671 | 0.56 | 28.87% |
| 2009-05-27 | 1.65 | 1.95 | 1.65 | 1.94 | 559415 | 1027529 | 0.22 | 12.79% |
| 2009-04-30 | 1.24 | 1.96 | 1.23 | 1.72 | 884528 | 1452146 | 0.47 | 37.60% |
| 2009-03-31 | 0.98 | 1.26 | 0.98 | 1.25 | 367581 | 437333 | 0.23 | 22.55% |
| 2009-02-27 | 1.06 | 1.28 | 0.98 | 1.02 | 424935 | 473521 | -0.04 | -3.77% |
| 2009-01-23 | 0.92 | 1.06 | 0.84 | 1.06 | 210707 | 198694 | 0.11 | 11.58% |
| 2008-12-31 | 0.69 | 1.05 | 0.69 | 0.95 | 267511 | 246114 | 0.25 | 35.71% |
| 2008-11-28 | 0.67 | 0.77 | 0.59 | 0.70 | 381682 | 262409 | 0.03 | 4.48% |
| 2008-10-31 | 1.05 | 1.08 | 0.64 | 0.67 | 208311 | 168967 | -0.41 | -37.96% |
| 2008-09-26 | 1.30 | 1.33 | 0.96 | 1.08 | 182606 | 201659 | -0.23 | -17.56% |
| 2008-08-29 | 1.43 | 1.56 | 1.25 | 1.31 | 327720 | 468401 | -0.09 | -6.43% |
| 2008-07-31 | 1.03 | 1.68 | 1.01 | 1.40 | 847901 | 1115307 | 0.37 | 35.92% |
| 2008-06-27 | 1.24 | 1.30 | 0.97 | 1.03 | 371369 | 420067 | -0.21 | -16.93% |
| 2008-05-30 | 1.31 | 1.35 | 1.10 | 1.24 | 584656 | 728883 | -0.14 | -10.14% |
| 2008-04-28 | 1.37 | 1.66 | 1.26 | 1.38 | 616258 | 898181 | -0.01 | -0.72% |
| 2008-03-31 | 2.16 | 2.33 | 1.38 | 1.39 | 377166 | 652242 | -0.78 | -35.95% |
| 2008-02-29 | 2.25 | 2.50 | 2.00 | 2.17 | 215253 | 488492 | -0.04 | -1.81% |
| 2008-01-31 | 2.53 | 3.10 | 2.10 | 2.21 | 556268 | 1437673 | -0.29 | -11.60% |
| 2007-12-28 | 2.14 | 2.64 | 2.11 | 2.50 | 348261 | 813554 | 0.41 | 19.62% |
| 2007-11-30 | 2.46 | 2.62 | 1.95 | 2.09 | 392202 | 922108 | -0.38 | -15.38% |
| 2007-10-31 | 3.18 | 3.18 | 2.20 | 2.47 | 558530 | 1476765 | -0.58 | -19.02% |
| 2007-09-28 | 2.56 | 3.27 | 2.38 | 3.05 | 880007 | 2522247 | 0.48 | 18.68% |
| 2007-08-31 | 3.03 | 3.07 | 2.23 | 2.57 | 841632 | 2194564 | -0.49 | -16.01% |
| 2007-07-31 | 2.41 | 3.10 | 2.38 | 3.06 | 980744 | 2691262 | 0.63 | 25.93% |
| 2007-06-29 | 3.88 | 3.90 | 2.34 | 2.43 | 1982247 | 6246759 | -1.45 | -37.37% |
| 2007-05-31 | 2.73 | 5.99 | 2.73 | 3.88 | 3580428 | 16635613 | 1.32 | 51.56% |
| 2007-04-30 | 2.00 | 2.56 | 1.96 | 2.56 | 2124583 | 4735582 | 0.57 | 28.64% |
| 2007-03-30 | 2.05 | 2.20 | 1.71 | 1.99 | 1393620 | 2701528 | 0.01 | 0.51% |
| 2007-02-28 | 1.30 | 2.14 | 1.30 | 1.98 | 1904196 | 3183380 | 0.54 | 37.50% |
| 2006-12-27 | 1.41 | 1.59 | 1.40 | 1.44 | 696625 | 1037473 | 0.03 | 2.13% |
| 2006-11-30 | 1.83 | 1.83 | 1.27 | 1.41 | 1034278 | 1515180 | -0.39 | -21.67% |
| 2006-10-31 | 1.97 | 2.15 | 1.67 | 1.80 | 1193914 | 2252024 | -0.17 | -8.63% |
| 2006-09-29 | 1.17 | 1.99 | 1.15 | 1.97 | 1584567 | 2640540 | 0.81 | 69.83% |
| 2006-08-31 | 1.21 | 1.21 | 1.11 | 1.16 | 273548 | 316648 | -0.05 | -4.13% |
| 2006-07-28 | 1.94 | 1.94 | 1.13 | 1.21 | 349901 | 486232 | -0.72 | -37.31% |
| 2006-06-30 | 1.72 | 2.03 | 1.69 | 1.93 | 501834 | 940712 | 0.21 | 12.21% |
| 2006-05-31 | 1.44 | 1.90 | 1.42 | 1.72 | 1048953 | 1784352 | 0.27 | 18.62% |
| 2006-04-28 | 1.38 | 1.50 | 1.28 | 1.45 | 526364 | 737603 | 0.05 | 3.57% |
| 2006-03-31 | 1.44 | 1.47 | 1.29 | 1.40 | 241110 | 329268 | -0.04 | -2.78% |
| 2006-02-28 | 1.63 | 1.67 | 1.36 | 1.44 | 381375 | 578970 | -0.19 | -11.66% |
| 2006-01-25 | 1.10 | 1.64 | 1.10 | 1.63 | 629407 | 871451 | 0.53 | 48.18% |
| 2005-12-30 | 1.13 | 1.18 | 1.07 | 1.10 | 127118 | 140721 | -0.08 | -6.78% |
| 2005-11-30 | 1.12 | 1.26 | 1.12 | 1.18 | 89355 | 106836 | 0.05 | 4.42% |
| 2005-10-28 | 1.41 | 1.42 | 1.12 | 1.13 | 109650 | 139844 | -0.28 | -19.86% |
| 2005-09-30 | 1.29 | 1.54 | 1.28 | 1.41 | 322388 | 455031 | 0.11 | 8.46% |
| 2005-08-31 | 1.23 | 1.43 | 1.20 | 1.30 | 446176 | 583077 | 0.07 | 5.69% |
| 2005-07-29 | 1.25 | 1.36 | 1.12 | 1.23 | 354424 | 434542 | -0.04 | -3.15% |
| 2005-06-30 | 1.27 | 1.45 | 1.17 | 1.27 | 386917 | 522789 | 0.00 | 0.00% |
| 2005-05-31 | 1.40 | 1.40 | 1.21 | 1.27 | 113551 | 145994 | -0.08 | -5.93% |
| 2005-04-29 | 1.73 | 1.88 | 1.24 | 1.35 | 340346 | 545193 | -0.39 | -22.41% |
| 2005-03-31 | 1.98 | 2.22 | 1.68 | 1.74 | 421929 | 847076 | -0.23 | -11.68% |
| 2005-02-28 | 1.70 | 2.04 | 1.67 | 1.97 | 348006 | 652965 | 0.31 | 18.68% |
| 2005-01-31 | 2.50 | 2.65 | 1.63 | 1.66 | 186016 | 355453 | -0.84 | -33.60% |
| 2004-12-31 | 2.82 | 2.91 | 2.49 | 2.50 | 78346 | 214733 | -0.34 | -11.97% |
| 2004-11-30 | 2.84 | 2.97 | 2.70 | 2.84 | 136450 | 391734 | 0.01 | 0.35% |
| 2004-10-29 | 3.20 | 3.33 | 2.68 | 2.83 | 144193 | 427722 | -0.37 | -11.56% |
| 2004-09-30 | 3.11 | 3.46 | 2.94 | 3.20 | 194605 | 635344 | 0.07 | 2.24% |
| 2004-08-31 | 3.39 | 3.39 | 2.70 | 3.13 | 121705 | 379034 | -0.26 | -7.67% |
| 2004-07-30 | 3.88 | 3.99 | 3.30 | 3.39 | 119734 | 438531 | -0.49 | -12.63% |
| 2004-06-30 | 4.03 | 4.12 | 3.55 | 3.88 | 110734 | 428553 | -0.11 | -2.76% |
| 2004-05-31 | 4.15 | 4.20 | 3.55 | 3.99 | 72207 | 281093 | -0.12 | -2.92% |
| 2004-04-30 | 4.56 | 4.88 | 4.09 | 4.11 | 183071 | 845160 | -0.44 | -9.67% |
| 2004-03-31 | 4.90 | 4.90 | 4.48 | 4.55 | 154222 | 719994 | -0.35 | -7.14% |
| 2004-02-27 | 4.95 | 5.18 | 4.83 | 4.90 | 281744 | 1410615 | 0.06 | 1.24% |
| 2004-01-30 | 5.01 | 5.06 | 4.31 | 4.84 | 360775 | 1714776 | -0.24 | -4.72% |
| 2003-12-31 | 4.29 | 5.30 | 4.27 | 5.08 | 768191 | 3632176 | 0.79 | 18.41% |
| 2003-11-28 | 4.41 | 4.89 | 4.09 | 4.29 | 804707 | 3690577 | -0.19 | -4.24% |
| 2003-10-31 | 3.68 | 4.53 | 3.60 | 4.48 | 633666 | 2640534 | 0.80 | 21.74% |
| 2003-09-30 | 3.74 | 3.88 | 3.57 | 3.68 | 66738 | 246301 | -0.03 | -0.81% |
| 2003-08-29 | 4.75 | 5.00 | 3.65 | 3.71 | 104454 | 476503 | -1.03 | -21.73% |
| 2003-07-31 | 4.60 | 5.08 | 4.50 | 4.74 | 171762 | 828773 | 0.23 | 5.10% |
| 2003-06-30 | 4.82 | 4.84 | 4.48 | 4.51 | 84540 | 389779 | -0.29 | -6.04% |
| 2003-05-30 | 4.63 | 4.87 | 4.38 | 4.80 | 176614 | 829402 | 0.21 | 4.58% |
| 2003-04-30 | 4.01 | 4.99 | 3.90 | 4.59 | 361045 | 1635998 | 0.64 | 16.20% |
| 2003-03-31 | 4.03 | 4.09 | 3.63 | 3.95 | 44076 | 169792 | -0.08 | -1.99% |
| 2003-02-28 | 4.12 | 4.13 | 3.92 | 4.03 | 39717 | 160298 | -0.12 | -2.89% |
| 2003-01-29 | 3.75 | 4.22 | 3.71 | 4.15 | 75399 | 303458 | 0.37 | 9.79% |
| 2002-12-31 | 4.06 | 4.06 | 3.68 | 3.78 | 53930 | 210625 | -0.30 | -7.35% |
| 2002-11-29 | 4.14 | 4.38 | 3.69 | 4.08 | 54304 | 217201 | -0.06 | -1.45% |
| 2002-10-31 | 4.76 | 4.80 | 4.05 | 4.14 | 40131 | 177674 | -0.66 | -13.75% |
| 2002-09-27 | 5.26 | 5.26 | 4.50 | 4.80 | 41676 | 204071 | -0.44 | -8.40% |
| 2002-08-30 | 5.19 | 5.29 | 5.09 | 5.24 | 54617 | 284176 | 0.08 | 1.55% |
| 2002-07-31 | 4.82 | 5.55 | 4.69 | 5.16 | 257611 | 1353896 | 0.33 | 6.83% |
| 2002-06-28 | 4.10 | 4.99 | 4.00 | 4.83 | 74846 | 347210 | 0.63 | 15.00% |
| 2002-05-31 | 5.10 | 5.10 | 4.16 | 4.20 | 41196 | 191126 | -0.82 | -16.34% |
| 2002-04-30 | 8.77 | 9.25 | 4.49 | 5.02 | 166976 | 1012775 | -3.81 | -43.15% |
| 2002-03-29 | 8.00 | 9.12 | 7.72 | 8.83 | 187004 | 1581242 | 0.84 | 10.51% |
| 2002-02-28 | 6.68 | 8.37 | 6.55 | 7.99 | 81770 | 612823 | 1.40 | 21.24% |
| 2002-01-31 | 8.15 | 8.18 | 5.02 | 6.59 | 113305 | 721383 | -1.49 | -18.44% |
| 2001-12-31 | 8.07 | 8.46 | 7.48 | 8.08 | 357760 | 2878540 | -0.03 | -0.37% |
| 2001-11-30 | 7.70 | 8.11 | 7.10 | 8.11 | 92912 | 713780 | 0.42 | 5.46% |
| 2001-10-31 | 7.08 | 7.99 | 6.70 | 7.69 | 99545 | 746892 | 0.62 | 8.77% |
| 2001-09-28 | 8.41 | 9.00 | 6.52 | 7.07 | 96564 | 752131 | -1.32 | -15.73% |
| 2001-08-31 | 9.15 | 9.35 | 7.06 | 8.39 | 195536 | 1699566 | -0.32 | -3.67% |
| 2001-07-31 | 12.47 | 12.47 | 8.20 | 8.71 | 149813 | 1546135 | -3.65 | -29.53% |
| 2001-06-29 | 13.45 | 13.58 | 10.62 | 12.36 | 200276 | 2398551 | 0.00 | 0.00% |
